Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 - - 0.28 5.27
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 - - 0.30 4.20
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 - - 0.36 -8.21
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 - - 0.28 3.39
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.28 5.53
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 - - 0.28 3.39
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 - - 0.33 -7.92
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 121.00 - - 0.27 3.23
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.28 5.53
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 121.00 - - 0.27 3.23
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 - - 0.33 -7.92
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 - - 0.28 4.99
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 - - 0.26 8.08
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 - - 0.28 4.99
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.30 5.20
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 - - 0.26 8.08
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 - - 0.35 -8.10
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 - - 0.32 -7.75
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 - - 0.35 -8.10
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 - - 0.32 -7.75
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 - - 0.28 5.05
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 - - 0.28 5.05
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 102.00 - - - -
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 109.00 - - - -
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 117.00 - - 0.25 3.03
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 159.00 - - 0.28 5.17
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 102.00 - - - -
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 109.00 - - - -
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 117.00 - - 0.25 3.03
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 159.00 - - 0.28 5.17
* Too many results found, please restrict the search by using the filter options.