Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 MMM 19.07.2024   Call 3M Company 2024-07-19 85.00 1.570 - - -
Soc. Generale Call 110 MMM 19.07.2024   Call 3M Company 2024-07-19 110.00 0.110 0.120 0.24 17.94
Soc. Generale Call 95 MMM 19.07.2024   Call 3M Company 2024-07-19 95.00 0.750 0.760 0.24 8.87
Soc. Generale Call 105 MMM 19.07.2024   Call 3M Company 2024-07-19 105.00 0.220 0.230 0.23 14.81
Goldman Sachs Call 105 MMM 19.07.2024   Call 3M Company 2024-07-19 105.00 - - 0.20 17.24
Goldman Sachs Call 95 MMM 19.07.2024   Call 3M Company 2024-07-19 95.00 - - 0.21 9.59
Goldman Sachs Put 95 MMM 19.07.2024   Put 3M Company 2024-07-19 95.00 - - 0.24 -18.46
Goldman Sachs Put 70 MMM 19.07.2024   Put 3M Company 2024-07-19 70.00 - - 0.54 -11.19
Goldman Sachs Call 130 MMM 19.07.2024   Call 3M Company 2024-07-19 130.00 - - 0.31 20.60
Goldman Sachs Put 80 MMM 19.07.2024   Put 3M Company 2024-07-19 80.00 - - 0.39 -14.90
Goldman Sachs Call 100 MMM 19.07.2024   Call 3M Company 2024-07-19 100.00 - - 0.20 13.13
Goldman Sachs Put 90 MMM 19.07.2024   Put 3M Company 2024-07-19 90.00 - - 0.27 -18.93
Goldman Sachs Put 60 MMM 19.07.2024   Put 3M Company 2024-07-19 60.00 - - 0.75 -8.02
Goldman Sachs Put 50 MMM 19.07.2024   Put 3M Company 2024-07-19 50.00 - - 0.94 -6.52
Goldman Sachs Call 110 MMM 19.07.2024   Call 3M Company 2024-07-19 110.00 - - 0.20 21.39
Goldman Sachs Call 90 MMM 19.07.2024   Call 3M Company 2024-07-19 90.00 - - 0.20 7.25
Goldman Sachs Put 100 MMM 19.07.2024   Put 3M Company 2024-07-19 100.00 - - 0.23 -16.09
Goldman Sachs Call 150 MMM 19.07.2024   Call 3M Company 2024-07-19 150.00 - - 0.45 15.94
Goldman Sachs Call 120 MMM 19.07.2024   Call 3M Company 2024-07-19 120.00 - - 0.24 23.76
Goldman Sachs Call 140 MMM 19.07.2024   Call 3M Company 2024-07-19 140.00 - - 0.38 18.08
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 2024-07-19 124.00 - - 0.32 17.60
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 2024-07-19 122.00 - - 0.30 18.61
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 2024-07-19 120.00 - - 0.28 19.80
Soc. Generale Call 116 MMM 19.07.2024   Call 3M Company 2024-07-19 116.00 - - 0.26 19.87
Soc. Generale Call 118 MMM 19.07.2024   Call 3M Company 2024-07-19 118.00 - - 0.26 20.17
Soc. Generale Call 112 MMM 19.07.2024   Call 3M Company 2024-07-19 112.00 - - 0.24 19.26
Soc. Generale Call 114 MMM 19.07.2024   Call 3M Company 2024-07-19 114.00 - - 0.25 19.39
Soc. Generale Call 102 MMM 19.07.2024   Call 3M Company 2024-07-19 102.00 - - 0.23 13.09
Soc. Generale Call 98 MMM 19.07.2024   Call 3M Company 2024-07-19 98.00 - - 0.23 10.57
Soc. Generale Call 94 MMM 19.07.2024   Call 3M Company 2024-07-19 94.00 - - 0.25 8.34
* Too many results found, please restrict the search by using the filter options.