Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 2024-09-18 25.00 1.750 2.050 0.39 -5.10
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 0.040 0.340 0.29 13.43
UniCredit Call 27 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 27.00 0.710 1.010 0.29 9.60
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 23.00 2.520 2.820 0.26 6.83
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 22.00 3.160 3.460 0.22 6.41
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 24.00 1.930 2.230 0.27 7.47
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 28.00 0.430 0.730 0.28 10.61
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 26.00 1.020 1.320 0.28 8.91
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 0.150 0.450 0.35 9.27
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 25.00 1.370 1.670 0.27 8.48
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 2024-09-18 20.00 0.210 0.510 0.43 -6.81
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 21.00 3.950 4.250 0.18 5.81
DZ Bank Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 0.180 0.210 0.41 -4.78
DZ Bank Call 22.5 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.50 0.290 0.320 0.24 6.65
DZ Bank Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.460 0.550 0.21 4.72
DZ Bank Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 0.023 0.053 0.44 -6.61
DZ Bank Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 0.140 0.170 0.27 8.44
DZ Bank Call 27.5 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.50 0.050 0.080 0.27 10.80
Soc. Generale Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.480 0.510 - -
Soc. Generale Call 24 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 24.00 0.210 0.220 0.26 7.64
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.480 0.560 0.36 4.05
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 26.00 0.240 0.280 0.43 -4.16
BNP Paribas Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 0.180 0.220 0.43 -4.57
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 28.00 0.370 0.450 0.50 -3.09
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 0.070 0.110 0.31 8.62
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 24.00 0.140 0.180 0.43 -4.94
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 22.00 0.070 0.110 0.45 -5.42
BNP Paribas Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 0.340 0.380 0.30 5.54
BNP Paribas Call 30 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 30.00 0.012 0.054 0.33 9.94
BNP Paribas Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 0.045 0.087 0.31 9.34
* Too many results found, please restrict the search by using the filter options.