Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 1.440 1.500 0.40 -12.08
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 38.00 4.8700 4.9600 - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 38.00 - - - -
UniCredit Call 38 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 38.00 4.890 4.950 - -
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.0010 - 0.41 -21.69
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 - - 0.41 -21.69
UniCredit Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 0.002 - 0.41 -21.69
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 46.00 0.6600 0.7500 0.39 -14.94
UniCredit Put 46 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 46.00 - - 0.39 -14.94
UniCredit Put 46 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 46.00 0.670 0.730 0.39 -14.94
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.4300 0.5200 0.39 -15.99
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - 0.39 -15.99
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.430 0.520 0.39 -15.99
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 - - - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 40.00 6.410 6.470 - -
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.0410 0.0580 0.41 -14.82
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - 0.41 -14.82
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.045 0.055 0.41 -14.82
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 53.00 0.0190 0.0360 0.26 23.91
UniCredit Call 53 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 53.00 - - 0.26 23.91
UniCredit Call 53 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 53.00 0.019 0.036 0.26 23.91
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 0.0010 0.0270 0.73 11.84
HSBC Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 - - 0.73 11.84
HSBC Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 0.001 0.027 0.73 11.84
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 0.0010 0.0270 0.84 10.58
HSBC Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 - - 0.84 10.58
HSBC Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 0.001 0.027 0.84 10.58
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.0010 0.0270 0.94 9.68
HSBC Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 - - 0.94 9.68
HSBC Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.001 0.027 0.94 9.68
* Too many results found, please restrict the search by using the filter options.