Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 1.790 1.800 0.15 5.99
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 0.042 0.052 0.23 13.13
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.052 0.062 0.20 14.48
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.00 1.01 0.16 8.27
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 0.520 0.530 0.15 8.51
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.040 1.050 0.17 7.72
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.052 0.062 0.20 14.48
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.000 1.010 0.16 8.27
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 2.69 2.71 - -
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.040 1.050 0.17 7.72
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.50 1.39 1.41 0.17 6.63
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.50 2.22 2.24 0.16 4.96
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 2.680 2.700 - -
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 8.00 0.058 0.078 0.36 -6.84
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.50 1.380 1.400 0.17 6.63
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.50 2.220 2.240 0.16 4.96
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.460 0.470 0.16 11.20
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 8.00 0.058 0.078 0.36 -6.84
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.180 0.190 0.17 13.43
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 1.79 1.81 0.17 5.73
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.460 0.470 0.16 11.20
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.320 0.330 0.29 -6.81
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.180 0.190 0.17 13.43
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 1.780 1.800 0.17 5.73
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.520 0.530 0.18 9.81
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.530 0.540 0.17 10.12
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 1.77 1.78 0.14 6.09
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.100 0.110 0.18 14.13
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.520 0.530 0.18 9.81
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.100 0.110 0.18 14.13
* Too many results found, please restrict the search by using the filter options.