Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 - - - -
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 3.00 - - 0.37 -5.08
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 - - 0.19 10.91
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 - - 0.20 11.88
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 - - 0.17 9.32
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.80 - - - -
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 - - 0.22 12.95
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.50 - - - -
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 - - - -
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.20 - - 0.12 8.38
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 - - 0.21 12.41
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.20 0.4100 0.4200 0.12 8.38
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.80 0.1200 0.1300 0.19 10.91
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 2024-12-18 3.00 0.1200 0.1300 0.37 -5.08
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.80 0.7700 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.50 0.0230 0.0360 0.22 12.95
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.20 0.0460 0.0590 0.21 12.41
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.50 1.0700 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.50 0.2400 0.2500 0.17 9.32
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.00 1.5700 - - -
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 2024-12-18 2.00 0.0270 0.0400 0.53 -4.67
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.00 0.5800 0.5900 - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.00 0.0740 0.0870 0.20 11.88
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 - - 0.21 12.41
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.20 - - 0.12 8.38
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 2.00 - - 0.53 -4.67
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 - - - -
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 - - - -
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 - - 0.19 10.91
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 3.00 - - 0.37 -5.08
* Too many results found, please restrict the search by using the filter options.