Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 150.00 - - 0.69 -2.47
BVT Put 105 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 105.00 - - 0.53 -7.72
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 88.00 - - 0.60 -9.58
BVT Put 110 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 110.00 - - 0.51 -7.01
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 80.00 - - 0.70 -8.90
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 125.00 - - 0.53 -4.69
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 135.00 - - 0.58 -3.55
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 170.00 - - 0.69 11.33
BVT Put 98 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 98.00 - - 0.56 -8.48
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 - - 1.21 -0.94
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 - - 0.51 -5.46
BVT Put 130 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 130.00 - - 0.56 -4.06
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 160.00 - - 0.66 11.09
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.08 -1.15
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 92.00 - - 0.58 -9.13
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 0.95 -1.46
BVT Put 76 ILU 21.06.2024   Put ILLUMINA INC. D... 2024-06-21 76.00 - - 0.67 -9.16
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 - - 0.80 -1.99
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 130.00 0.250 0.260 0.55 9.90
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 0.095 0.110 0.63 10.75
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 0.780 0.790 0.54 7.12
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.220 1.240 0.54 -5.26
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 0.430 0.440 0.53 8.77
BNP Paribas Call 220 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 220.00 - - 1.08 7.90
BNP Paribas Call 190 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 190.00 - - 0.96 8.44
BNP Paribas Call 200 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 200.00 - - 0.97 8.59
BNP Paribas Call 80 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 80.00 - - 2.23 1.96
BNP Paribas Call 135 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 135.00 0.100 0.120 0.51 11.80
BNP Paribas Call 145 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 145.00 0.043 0.063 0.54 12.65
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 130.00 0.160 0.180 0.51 11.08
* Too many results found, please restrict the search by using the filter options.