Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 270.00 0.730 0.780 - -
Soc. Generale Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 - - 1.51 -2.26
Soc. Generale Call 550 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 550.00 - - 0.34 16.84
Goldman Sachs Call 180 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 180.00 - - - -
Soc. Generale Put 200 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 200.00 - - 1.63 -1.86
Soc. Generale Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 - - 1.82 -1.46
Soc. Generale Call 650 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 650.00 - - 0.40 16.89
Soc. Generale Call 400 ILMN 16.06.2023   Call Illumina 6/16/2023 400.00 - - - -
Soc. Generale Call 340 ILMN 16.06.2023   Call Illumina 6/16/2023 340.00 - - - -
Soc. Generale Call 620 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 620.00 - - 0.39 16.59
Goldman Sachs Put 240 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 240.00 - - 2.65 -0.73
Soc. Generale Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 - - 1.44 -2.62
Soc. Generale Call 170 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 170.00 - - - -
Soc. Generale Call 520 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 520.00 - - 0.31 17.97
Goldman Sachs Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 - - - -
Goldman Sachs Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 - - 1.85 -1.41
BNP Paribas Call 240 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 240.00 - - - -
Soc. Generale Call 480 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 480.00 - - 0.25 20.43
Soc. Generale Call 600 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 600.00 - - 0.38 16.60
Goldman Sachs Call 300 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 300.00 - - - -
Soc. Generale Call 540 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 540.00 0.039 - 0.34 16.79
Soc. Generale Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 2.120 2.230 - -
Soc. Generale Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 0.880 0.940 - -
Soc. Generale Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 0.640 0.680 1.51 -2.26
Soc. Generale Call 360 ILMN 16.06.2023   Call Illumina 6/16/2023 360.00 0.190 0.230 - -
Soc. Generale Call 420 ILMN 16.06.2023   Call Illumina 6/16/2023 420.00 0.062 0.099 - -
Soc. Generale Call 180 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 180.00 4.580 4.730 - -
Soc. Generale Call 400 ILMN 16.06.2023   Call Illumina 6/16/2023 400.00 0.110 0.150 - -
Soc. Generale Call 580 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 580.00 0.014 - 0.37 16.52
Soc. Generale Call 460 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 460.00 0.056 - 0.21 22.58
* Too many results found, please restrict the search by using the filter options.