Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 640 ILMN 17.12.2021   Call Illumina 12/17/2021 640.00 - - 0.65 7.56
Soc. Generale Call 260 ILMN 17.12.2021   Call Illumina 12/17/2021 260.00 - - - -
Soc. Generale Call 300 ILMN 17.12.2021   Call Illumina 12/17/2021 300.00 - - 1.13 2.32
Goldman Sachs Call 480 ILMN 17.12.2021   Call Illumina 12/17/2021 480.00 - - 0.58 6.33
Goldman Sachs Call 520 ILMN 17.12.2021   Call Illumina 12/17/2021 520.00 - - 0.54 7.77
Goldman Sachs Call 470 ILMN 17.12.2021   Call Illumina 12/17/2021 470.00 2.030 2.060 0.60 6.02
Goldman Sachs Call 600 ILMN 17.12.2021   Call Illumina 12/17/2021 600.00 0.220 0.290 0.53 9.48
Goldman Sachs Put 360 ILMN 17.12.2021   Put Illumina 12/17/2021 360.00 0.760 0.790 0.27 -11.75
Goldman Sachs Call 460 ILMN 17.12.2021   Call Illumina 12/17/2021 460.00 2.400 2.430 0.62 5.63
Goldman Sachs Call 520 ILMN 17.12.2021   Call Illumina 12/17/2021 520.00 0.850 0.880 0.54 7.77
Goldman Sachs Call 360 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 360.00 - - 1.78 2.02
Goldman Sachs Call 380 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 380.00 - - 1.67 2.16
Goldman Sachs Call 400 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 400.00 - - 1.57 2.32
Goldman Sachs Put 380 ILMN 17.12.2021   Put Illumina 12/17/2021 380.00 1.100 1.130 0.22 -12.48
Goldman Sachs Call 580 ILMN 17.12.2021   Call Illumina 12/17/2021 580.00 0.290 0.340 0.52 9.37
Goldman Sachs Call 680 ILMN 17.12.2021   Call Illumina 12/17/2021 680.00 0.091 0.191 0.60 9.05
Goldman Sachs Put 460 ILMN 17.12.2021   Put Illumina 12/17/2021 460.00 3.460 3.490 - -
Goldman Sachs Call 720 ILMN 17.12.2021   Call Illumina 12/17/2021 720.00 0.068 0.168 0.64 8.80
Goldman Sachs Call 480 ILMN 17.12.2021   Call Illumina 12/17/2021 480.00 1.730 1.760 0.58 6.33
Goldman Sachs Call 370 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 370.00 - - 1.73 2.08
Goldman Sachs Call 660 ILMN 17.12.2021   Call Illumina 12/17/2021 660.00 0.108 0.208 0.58 9.15
Goldman Sachs Put 280 ILMN 17.12.2021   Put Illumina 12/17/2021 280.00 0.300 0.350 0.51 -8.00
Goldman Sachs Call 450 ILMN 17.12.2021   Call Illumina 12/17/2021 450.00 2.790 2.820 0.68 5.00
Goldman Sachs Call 560 ILMN 17.12.2021   Call Illumina 12/17/2021 560.00 0.430 0.460 0.52 8.90
BNP Paribas Call 500 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 500.00 0.130 0.140 0.78 5.48
BNP Paribas Call 520 ILU 17.12.2021   Call ILLUMINA INC. D... 12/17/2021 520.00 0.088 0.098 0.74 6.07
Goldman Sachs Call 580 ILMN 17.12.2021   Call Illumina 12/17/2021 580.00 0.290 0.340 0.52 9.37
Goldman Sachs Call 460 ILMN 17.12.2021   Call Illumina 12/17/2021 460.00 - - 0.62 5.63
Goldman Sachs Put 400 ILMN 17.12.2021   Put Illumina 12/17/2021 400.00 1.350 1.380 0.12 -17.22
Goldman Sachs Put 340 ILMN 17.12.2021   Put Illumina 12/17/2021 340.00 0.480 0.530 0.31 -11.49
* Too many results found, please restrict the search by using the filter options.