Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 170.00 0.033 0.043 0.70 10.35
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 95.00 1.680 1.700 0.64 4.37
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.320 1.340 0.55 -5.20
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 0.089 0.099 0.64 10.00
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 140.00 0.140 0.150 0.59 9.84
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 0.420 0.430 0.55 8.00
Soc. Generale Call 220 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 220.00 0.001 - 0.86 10.08
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 0.021 0.031 0.73 10.43
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 6.540 6.590 0.94 -1.49
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.460 - 0.66 3.51
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 260.00 - - 0.82 13.38
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 1.030 1.050 0.58 5.70
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 2.020 2.040 1.23 2.81
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 108.00 0.830 0.850 0.55 6.36
BNP Paribas Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 1.290 1.310 0.57 5.19
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 0.001 0.041 0.72 10.75
BNP Paribas Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 0.036 0.056 0.55 12.34
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.440 - 0.61 3.61
BNP Paribas Call 115 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 115.00 0.530 0.550 0.54 7.48
BNP Paribas Call 80 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 80.00 - - 2.06 2.01
BNP Paribas Call 165 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 165.00 0.010 0.041 0.61 12.27
BNP Paribas Call 135 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 135.00 0.120 0.140 0.53 10.72
BNP Paribas Call 200 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 200.00 - - 0.93 8.76
BNP Paribas Call 98 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 98.00 1.430 1.450 0.59 4.89
BNP Paribas Call 160 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 160.00 0.016 0.041 0.58 12.69
BNP Paribas Call 145 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 145.00 0.053 0.073 0.54 11.95
BNP Paribas Call 125 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 125.00 0.260 0.280 0.53 9.11
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 88.00 2.180 2.200 0.61 3.85
BNP Paribas Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 0.370 0.390 0.53 8.34
BNP Paribas Call 112 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 112.00 0.650 0.670 0.54 6.95
* Too many results found, please restrict the search by using the filter options.