Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 - - 0.48 4.65
Goldman Sachs Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 - - 0.48 3.73
Morgan Stanley Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 70.00 - - - -
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 - - 0.14 11.89
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 - - - -
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.53 -2.30
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 - - 0.54 -2.48
Goldman Sachs Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - 0.50 2.73
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 - - 0.53 -2.12
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 1.800 1.810 0.53 -2.30
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 1.360 1.370 0.54 -2.48
Morgan Stanley Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 - - 0.48 3.75
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 2.320 2.330 0.53 -2.12
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 - - 0.54 4.40
JP Morgan Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 - - 0.49 -2.84
Goldman Sachs Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 - - 0.48 4.01
Soc. Generale Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 - - 0.53 4.18
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 0.590 0.600 0.54 4.40
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 80.00 - - 0.55 -3.27
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - 0.56 2.55
Soc. Generale Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 0.800 0.810 0.53 4.18
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.55 -2.68
JP Morgan Call 190 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 190.00 - - 0.50 4.66
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 3.330 3.340 0.56 2.55
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 - - 0.56 -2.89
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 0.990 1.000 0.55 -2.68
JP Morgan Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 - - 0.51 3.79
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 - - 0.53 -1.92
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 0.690 0.700 0.56 -2.89
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 - - 0.52 -3.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.