Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.680 0.690 0.26 4.72
Soc. Generale Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 0.190 0.200 0.27 6.30
Soc. Generale Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 0.190 0.200 0.27 6.30
BNP Paribas Put 60 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 60.00 0.310 0.340 0.33 -3.62
BNP Paribas Put 60 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 60.00 0.310 0.340 0.33 -3.62
BNP Paribas Call 60 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 60.00 2.08 2.11 0.26 2.93
BNP Paribas Call 60 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 60.00 2.090 2.120 0.26 2.93
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 0.980 1.000 0.31 -2.83
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 0.980 1.000 0.31 -2.83
BNP Paribas Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 75.00 1.24 1.27 0.26 3.79
BNP Paribas Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 75.00 1.240 1.270 0.26 3.79
BNP Paribas Call 70 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 70.00 1.49 1.52 0.27 3.46
BNP Paribas Call 70 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 70.00 1.490 1.520 0.27 3.46
BNP Paribas Call 65 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 65.00 1.77 1.80 0.26 3.19
BNP Paribas Call 65 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 65.00 1.780 1.810 0.26 3.19
BNP Paribas Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.580 0.610 0.31 -3.28
BNP Paribas Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.580 0.610 0.31 -3.28
JP Morgan Call 70 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 70.00 1.56 1.57 0.28 3.33
BNP Paribas Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 80.00 1.01 1.03 0.26 4.09
BNP Paribas Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 80.00 1.010 1.030 0.26 4.09
BNP Paribas Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 85.00 0.820 0.840 0.26 4.45
BNP Paribas Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 85.00 0.820 0.840 0.26 4.45
BNP Paribas Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.660 0.680 0.26 4.77
BNP Paribas Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.660 0.680 0.26 4.77
BNP Paribas Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.530 0.550 0.26 5.12
BNP Paribas Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.530 0.550 0.26 5.12
BNP Paribas Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 100.00 0.420 0.440 0.26 5.37
BNP Paribas Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 100.00 0.420 0.440 0.26 5.37
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.330 0.350 0.26 5.68
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.330 0.350 0.26 5.68
* Too many results found, please restrict the search by using the filter options.