Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.1500 0.1700 0.19 9.97
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 0.170 0.180 0.19 12.67
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 0.170 0.180 0.19 12.67
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.120 0.200 0.19 9.97
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.460 0.480 0.19 9.56
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.460 0.480 0.19 9.56
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.690 0.710 0.19 6.82
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.670 0.750 0.19 6.82
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.7000 0.7200 0.19 6.82
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.280 0.290 0.19 11.22
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.280 0.290 0.19 11.22
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.2200 0.2400 0.19 9.30
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.4600 0.5400 0.19 7.65
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.220 0.240 0.19 9.30
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.490 0.510 0.19 7.65
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.460 0.540 0.19 7.65
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.190 0.270 0.19 9.30
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.530 0.550 0.19 10.68
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.530 0.550 0.19 10.68
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.170 0.180 0.19 11.23
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.170 0.180 0.19 11.23
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.100 0.110 0.19 11.05
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.100 0.110 0.19 11.05
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 0.330 0.360 0.19 -20.44
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 0.320 0.350 0.19 -20.44
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.280 0.300 0.19 13.58
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.270 0.290 0.19 13.58
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.140 0.150 0.19 16.69
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.140 0.150 0.19 16.69
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.400 0.420 0.18 9.13