Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 65.00 0.560 0.610 0.19 7.36
JP Morgan Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 68.00 0.130 0.160 0.19 23.72
Morgan Stanley Call 75 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 75.00 0.420 0.440 0.19 6.67
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 65.00 0.660 0.710 0.19 6.28
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 65.00 0.660 0.710 0.19 6.28
JP Morgan Put 72 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 72.00 0.430 0.460 0.19 -9.14
BNP Paribas Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 0.220 0.240 0.19 8.58
BNP Paribas Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 0.220 0.240 0.19 8.58
Soc. Generale Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 65.00 0.750 0.800 0.19 5.58
Soc. Generale Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 65.00 0.750 0.800 0.19 5.58
JP Morgan Call 72 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 72.00 0.450 0.520 0.19 6.91
JP Morgan Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 0.340 0.380 0.20 9.12
Morgan Stanley Call 77.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 77.50 0.440 0.460 0.20 6.13
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 0.370 0.390 0.20 6.44
Morgan Stanley Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.350 0.370 0.20 6.63
Morgan Stanley Call 82.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 82.50 0.290 0.310 0.20 6.96
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 60.00 1.14 1.19 0.20 4.33
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 60.00 1.140 1.190 0.20 4.33
Morgan Stanley Call 82.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 82.50 0.310 0.330 0.20 6.73
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 - - 0.20 21.45
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 - - 0.20 21.45
Morgan Stanley Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 90.00 0.122 0.135 0.20 8.97
Morgan Stanley Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 0.260 0.280 0.20 7.00
Morgan Stanley Call 72.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 72.50 0.510 0.530 0.20 6.16
Morgan Stanley Call 67.5 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 67.50 0.450 0.470 0.20 8.10
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 0.470 0.490 0.20 9.18
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 0.480 0.500 0.20 9.18
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 0.480 0.500 0.20 9.18
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 100.00 0.0010 - 0.20 13.95
Morgan Stanley Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 0.520 0.540 0.20 5.74
* Too many results found, please restrict the search by using the filter options.