Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 8GM   Call GENERAL MOTORS D... 2025-03-19 55.00 0.1800 0.1900 0.36 5.88
Soc. Generale Call 55 GM 20.06.2025   Call General Motors Compa... 2025-06-20 55.00 0.260 0.270 0.31 5.53
Morgan Stanley Call 55 GM 19.12.2025   Call General Motors Compa... 2025-12-19 55.00 - - 0.31 4.28
UniCredit Call 55 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 55.00 - - 0.37 7.25
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 55.00 0.4000 0.4100 0.36 3.97
UniCredit Call 55 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 55.00 0.400 0.410 0.36 3.97
BNP Paribas Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 0.100 0.110 0.29 8.80
JP Morgan Call 55 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 55.00 - - 0.37 10.97
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 55.00 0.0020 - 0.57 22.76
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 2024-09-18 55.00 0.036 0.041 0.37 10.97
Morgan Stanley Call 55 GM 20.06.2025   Call General Motors Compa... 2025-06-20 55.00 - - 0.31 5.53
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 - - 0.30 6.69
UC WAR. CALL 12/24 8GM   Call GENERAL MOTORS D... 2024-12-18 55.00 0.1100 0.1200 0.37 7.25
UniCredit Call 55 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 55.00 - - 0.57 22.76
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.180 0.190 0.30 6.69
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 2024-06-21 55.00 - - 0.58 17.01
UC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 55.00 0.1300 0.1400 0.37 6.77
UniCredit Call 55 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 55.00 0.110 0.120 0.37 7.25
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 2025-01-17 55.00 0.120 0.130 0.29 8.12
HSBC Call 55 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 55.00 - - 0.36 7.07
Morgan Stanley Call 55 8GM 20.12.2024   Call GENERAL MOTORS D... 2024-12-20 55.00 - - 0.35 7.77
UniCredit Call 55 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 55.00 0.180 0.190 0.36 5.88
Morgan Stanley Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 55.00 - - 0.88 10.96
UniCredit Call 55 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 55.00 - - 0.36 5.88
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-20 55.00 0.0010 0.0160 0.74 14.79
UniCredit Call 55 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 55.00 0.260 0.270 0.37 4.95
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 2024-12-20 55.00 0.0940 0.1090 0.29 8.84
Soc. Generale Call 55 GM 20.03.2026   Call General Motors Compa... 2026-03-20 55.00 - - 0.32 3.90
HSBC WAR. CALL 01/26 8GM   Call General Motors Compa... 2026-01-16 55.00 0.4300 0.4500 0.32 4.10
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 2024-06-21 55.00 0.001 0.020 0.58 17.01
* Too many results found, please restrict the search by using the filter options.