Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 79.00 - - 0.22 11.96
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 6/18/2025 90.00 0.0570 0.0620 0.20 10.90
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 76.00 0.350 0.370 0.19 6.70
UniCredit Call 90 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 90.00 0.057 0.062 0.20 10.90
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 79.00 0.083 0.100 0.22 11.96
UniCredit Call 90 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 90.00 - - 0.20 10.90
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 76.00 - - 0.19 6.70
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 60.00 5.500 5.520 - -
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 79.00 - - 0.22 11.96
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 60.00 5.45 5.47 - -
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 80.00 0.260 0.280 0.19 7.17
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 60.00 - - - -
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 80.00 - - 0.23 11.91
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 64.00 2.2600 2.2700 0.24 18.18
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 80.00 - - 0.19 7.17
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 64.00 2.22 2.23 0.24 18.18
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 80.00 0.071 0.100 0.23 11.91
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 64.00 - - 0.24 18.18
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 48.00 0.230 0.250 0.35 -3.66
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 72.00 5.880 5.890 - -
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 80.00 - - 0.23 11.91
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 72.00 5.92 5.93 - -
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 48.00 - - 0.35 -3.66
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 72.00 - - - -
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 81.00 - - 0.24 11.52
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 81.00 0.0060 - 0.49 27.71
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 60.00 0.550 0.570 0.32 -3.32
UniCredit Call 81 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 81.00 - - 0.49 27.71
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 81.00 0.060 0.100 0.24 11.52
UniCredit Call 81 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 81.00 - - 0.49 27.71
* Too many results found, please restrict the search by using the filter options.