Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.39 16.09
Morgan Stanley Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 - - 0.38 15.79
Morgan Stanley Call 83 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 83.00 - - 0.38 15.32
Morgan Stanley Call 82 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 82.00 - - 0.38 14.68
Morgan Stanley Call 104 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 104.00 - - 0.72 11.07
Morgan Stanley Call 103 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 103.00 - - 0.70 11.28
Morgan Stanley Call 102 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 102.00 - - 0.69 11.50
Morgan Stanley Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.65 12.00
Morgan Stanley Call 99 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 99.00 - - 0.63 12.21
Morgan Stanley Call 96 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 96.00 - - 0.58 12.96
Morgan Stanley Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 - - 0.56 13.26
Morgan Stanley Call 93 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 93.00 - - 0.53 13.86
Morgan Stanley Call 72 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 72.00 - - 0.46 7.64
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.47 14.93
Morgan Stanley Call 88 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 88.00 - - 0.43 15.65
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.75 -9.16
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 - - 0.47 -12.53
Morgan Stanley Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 0.97 3.81
Morgan Stanley Call 62.5 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 62.50 - - 0.72 4.14
Morgan Stanley Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.51 6.54
Morgan Stanley Call 71 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 71.00 - - 0.48 7.04
Morgan Stanley Call 94 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 94.00 - - 0.54 13.58
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 67.00 - - 0.89 4.21
Morgan Stanley Call 69 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 69.00 - - 0.53 6.10
Morgan Stanley Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.55 5.73
Morgan Stanley Call 105 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 105.00 - - 0.74 10.87
Morgan Stanley Call 81 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 81.00 - - 0.38 14.00
Morgan Stanley Call 101 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 101.00 - - 0.67 11.75
Morgan Stanley Call 98 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 98.00 - - 0.61 12.51
Morgan Stanley Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 - - 0.38 13.09
* Too many results found, please restrict the search by using the filter options.