Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 21,00 0,240 0,300 0,31 7,74
Morgan Stanley Call 17 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 17,00 0,520 0,580 0,23 7,98
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 24,00 0,200 0,260 0,37 7,03
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 22,00 0,220 0,280 0,33 7,53
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,72 1,78 0,34 -3,80
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14,00 1,60 1,66 0,20 5,81
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14,00 1,55 1,63 0,18 6,29
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,60 1,67 0,32 -4,06
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 17,50 0,330 0,380 0,22 9,04
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,58 1,63 0,32 -4,06
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15,00 1,010 1,060 0,19 7,16
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 0,110 0,160 0,24 9,98
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15,00 1,760 1,810 0,33 -3,48
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 15,00 1,230 1,280 0,20 6,20
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 15,00 1,22 1,28 0,18 6,58
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20,00 0,220 0,270 0,24 8,19
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10,00 0,250 0,280 0,36 -5,10
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20,00 0,014 0,024 0,22 9,03
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 15,00 1,190 1,250 0,18 6,58
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15,00 1,800 1,860 0,33 -3,48
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20,00 0,230 0,280 0,24 8,19
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 17,00 0,300 0,320 0,20 7,87
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15,00 1,78 1,84 0,33 -3,48
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 15,00 1,22 1,27 0,20 6,20
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 15,00 1,77 1,82 0,33 -3,48
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20.06.2025 20,00 0,014 0,024 0,22 9,03
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20.06.2025 10,00 0,240 0,270 0,36 -5,10