Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 165.00 0.110 0.130 0.42 -7.87
JP Morgan Put 170 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 170.00 - - 0.18 -22.35
JP Morgan Put 175 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 175.00 - - 0.16 -22.05
JP Morgan Put 180 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 180.00 - - 0.14 -21.19
JP Morgan Call 185 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 185.00 - - 0.25 12.59
JP Morgan Put 185 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 185.00 - - 0.11 -20.40
JP Morgan Call 190 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 190.00 - - 0.23 15.20
JP Morgan Call 195 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 195.00 - - 0.22 18.10
JP Morgan Call 200 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 200.00 - - 0.21 20.50
Goldman Sachs Call 220 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 220.00 0.010 0.030 0.29 17.95
Goldman Sachs Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 180.00 0.780 0.800 0.22 12.32
Goldman Sachs Put 150 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 150.00 0.043 0.063 0.33 -13.73
Goldman Sachs Call 190 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 190.00 0.290 0.310 0.19 18.43
Goldman Sachs Call 210 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 210.00 0.026 0.046 0.24 20.07
Goldman Sachs Put 120 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 120.00 0.010 0.110 0.61 -7.88
Goldman Sachs Call 200 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 2024-08-16 200.00 0.090 0.110 0.21 21.09
Goldman Sachs Put 180 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 180.00 0.400 0.420 0.21 -13.29
Goldman Sachs Put 160 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 160.00 0.076 0.096 0.27 -15.57
Goldman Sachs Put 140 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 2024-08-16 140.00 0.027 0.057 0.40 -11.77
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 195.00 0.2700 0.2800 0.18 17.29
UniCredit Call 195 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 195.00 0.260 0.270 0.18 17.29
UniCredit Call 195 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 195.00 0.270 0.280 0.18 17.29
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 205.00 0.1000 0.1100 0.19 20.40
UniCredit Call 205 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 205.00 0.090 0.110 0.19 20.40
UniCredit Call 205 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 205.00 0.100 0.110 0.19 20.40
UC WAR. PUT 09/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.5000 0.5100 0.18 -13.03
UniCredit Put 180 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.510 0.520 0.18 -13.03
UniCredit Put 180 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.500 0.510 0.18 -13.03
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 215.00 0.0350 0.0460 0.20 20.98
UniCredit Call 215 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 215.00 0.035 0.046 0.20 20.98
* Too many results found, please restrict the search by using the filter options.