Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 0.240 0.260 0.11 11.45
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 0.067 0.086 0.20 10.10
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 0.850 0.870 - -
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.100 0.120 0.17 10.58
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.570 0.590 0.53 -2.41
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.22 1.24 0.22 4.12
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.160 0.180 0.15 10.77
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.370 0.390 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 75.00 0.1000 0.1200 0.17 10.58
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 0.8500 0.8700 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 65.00 0.2400 0.2600 0.11 11.45
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.2200 1.2400 0.22 4.12
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 0.240 0.260 0.11 11.45
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.100 0.120 0.17 10.58
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 0.067 0.086 0.20 10.10
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 0.570 0.590 0.53 -2.41
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 0.570 0.590 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 0.850 0.870 - -
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.220 1.240 0.22 4.12
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.370 0.390 - -
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.160 0.180 0.15 10.77
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 1.270 1.300 0.36 -2.60
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 45.00 1.270 1.280 0.22 4.06
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 65.00 0.230 0.240 0.24 7.42
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 0.600 0.620 0.36 -3.40
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 40.00 0.240 0.250 0.39 -4.00
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 - - 0.23 6.56
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 45.00 - - 0.22 4.06
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 65.00 - - 0.24 7.42
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 1.27 1.30 0.36 -2.60