Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 - - 0.26 -13.29
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 0.049 0.059 0.26 -13.29
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 - - 0.22 -11.05
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 0.230 0.240 0.22 -11.05
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 90.00 - - 0.24 -6.56
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 90.00 0.790 0.800 0.24 -6.56
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 100.00 - - 0.33 -3.69
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 100.00 1.650 1.660 0.33 -3.69
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 60.00 - - 0.34 -12.24
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 60.00 0.012 0.022 0.34 -12.24
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.17 14.31
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.17 14.31
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.18 20.76
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.18 20.76
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.21 7.34
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.21 7.34
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - 0.19 5.86
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 1.220 1.230 0.19 5.86
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.20 7.70
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.830 0.840 0.20 7.70
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.19 13.07
Soc. Generale Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.250 0.260 0.19 13.07
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.20 18.33
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.047 0.057 0.20 18.33
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 - - 0.24 18.71
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 0.008 0.020 0.24 18.71
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 - - - -
Morgan Stanley Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - - -
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - - -
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.14 12.75
* Too many results found, please restrict the search by using the filter options.