Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1650 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,650.00 0.520 0.690 0.43 19.81
Soc. Generale Put 800 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 800.00 0.001 0.340 1.15 -8.13
Soc. Generale Put 800 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 800.00 0.001 0.340 1.15 -8.13
Soc. Generale Call 950 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 950.00 42.65 - 0.66 3.03
Soc. Generale Call 950 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 950.00 42.640 - 0.66 3.03
Soc. Generale Call 1000 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,000.00 38.07 - 0.60 3.38
Soc. Generale Call 1000 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,000.00 38.060 - 0.60 3.38
Soc. Generale Call 1050 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,050.00 33.51 - 0.56 3.82
Soc. Generale Call 1050 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,050.00 33.500 - 0.56 3.82
Soc. Generale Call 1100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,100.00 28.97 - 0.52 4.38
Soc. Generale Call 1100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,100.00 28.970 - 0.52 4.38
Soc. Generale Call 1680 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,680.00 0.390 0.560 0.44 20.16
Soc. Generale Call 1680 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,680.00 0.390 0.560 0.44 20.16
Soc. Generale Call 1700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,700.00 0.320 0.490 0.45 20.37
Soc. Generale Call 1700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,700.00 0.320 0.490 0.45 20.37
Soc. Generale Call 1720 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,720.00 0.250 0.420 0.45 20.76
Soc. Generale Call 1720 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,720.00 0.250 0.420 0.45 20.76
Soc. Generale Call 1740 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,740.00 0.270 0.440 0.46 20.76
Soc. Generale Call 1740 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,740.00 0.270 0.440 0.46 20.76
Soc. Generale Call 1760 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,760.00 0.150 0.320 0.47 20.66
Soc. Generale Call 1760 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,760.00 0.150 0.320 0.47 20.66
Soc. Generale Call 1780 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,780.00 0.082 0.250 0.48 20.64
Soc. Generale Call 1780 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,780.00 0.082 0.250 0.48 20.64
Soc. Generale Call 1800 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,800.00 0.076 0.250 0.50 20.00
Soc. Generale Call 1800 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,800.00 0.075 0.250 0.50 20.00
Soc. Generale Call 1820 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,820.00 0.036 0.230 0.52 19.63
Soc. Generale Call 1820 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,820.00 0.031 0.230 0.52 19.63
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,840.00 0.001 0.230 0.53 19.08
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,840.00 0.001 0.230 0.53 19.08
Soc. Generale Put 600 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 600.00 0.001 - 0.84 -17.78
* Too many results found, please restrict the search by using the filter options.