Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 HUM 15.11.2024   Call Humana Inc 2024-11-15 400.00 - - 0.32 8.07
JP Morgan Call 360 HUM 15.11.2024   Call Humana Inc 2024-11-15 360.00 - - 0.34 6.25
JP Morgan Put 320 HUM 15.11.2024   Put Humana Inc 2024-11-15 320.00 - - 0.33 -6.53
JP Morgan Call 320 HUM 15.11.2024   Call Humana Inc 2024-11-15 320.00 - - 0.32 5.29
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 2024-11-15 280.00 - - 0.38 -6.97
JP Morgan Call 420 HUM 15.11.2024   Call Humana Inc 2024-11-15 420.00 - - 0.35 7.94
JP Morgan Call 300 HUM 15.11.2024   Call Humana Inc 2024-11-15 300.00 - - 0.39 4.10
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 2024-11-15 270.00 - - 0.40 -7.00
JP Morgan Call 310 HUM 15.11.2024   Call Humana Inc 2024-11-15 310.00 - - 0.38 4.41
JP Morgan Call 350 HUM 15.11.2024   Call Humana Inc 2024-11-15 350.00 - - 0.35 5.78
JP Morgan Put 310 HUM 15.11.2024   Put Humana Inc 2024-11-15 310.00 - - 0.37 -6.17
JP Morgan Call 390 HUM 15.11.2024   Call Humana Inc 2024-11-15 390.00 - - 0.34 7.23
JP Morgan Call 410 HUM 15.11.2024   Call Humana Inc 2024-11-15 410.00 - - 0.34 7.98
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 2024-11-15 350.00 - - 0.33 -5.38
JP Morgan Call 380 HUM 15.11.2024   Call Humana Inc 2024-11-15 380.00 - - 0.34 6.88
JP Morgan Put 260 HUM 15.11.2024   Put Humana Inc 2024-11-15 260.00 - - 0.42 -6.71
JP Morgan Put 340 HUM 15.11.2024   Put Humana Inc 2024-11-15 340.00 - - 0.32 -6.01
JP Morgan Put 300 HUM 15.11.2024   Put Humana Inc 2024-11-15 300.00 - - 0.35 -6.95
JP Morgan Put 330 HUM 15.11.2024   Put Humana Inc 2024-11-15 330.00 - - 0.34 -5.97
JP Morgan Put 290 HUM 15.11.2024   Put Humana Inc 2024-11-15 290.00 - - 0.37 -6.94
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 2024-11-15 370.00 - - 0.32 7.03
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 2024-11-15 440.00 - - 0.34 8.83
JP Morgan Call 430 HUM 15.11.2024   Call Humana Inc 2024-11-15 430.00 - - 0.34 8.65
JP Morgan Call 330 HUM 15.11.2024   Call Humana Inc 2024-11-15 330.00 - - 0.36 5.14
JP Morgan Put 360 HUM 15.11.2024   Put Humana Inc 2024-11-15 360.00 - - 0.31 -5.49
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 2024-11-15 340.00 - - 0.36 5.42
BVT Call 320 HUM 20.12.2024   Call Humana Inc 2024-12-20 320.00 - - 0.37 4.36
BVT Call 440 HUM 20.12.2024   Call Humana Inc 2024-12-20 440.00 - - 0.34 7.95
BVT Put 340 HUM 20.12.2024   Put Humana Inc 2024-12-20 340.00 - - 0.20 -7.44
BVT Put 220 HUM 20.12.2024   Put Humana Inc 2024-12-20 220.00 - - 0.39 -7.47
* Too many results found, please restrict the search by using the filter options.