Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 5.050 5.450 1.13 -1.73
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 240.00 0.004 0.054 1.97 6.78
Goldman Sachs Call 140 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 140.00 0.019 0.049 0.88 12.94
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.52 1.75 0.62 -5.03
Goldman Sachs Put 110 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 110.00 0.760 0.830 0.66 -6.71
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 120.00 0.065 0.095 0.91 10.88
Goldman Sachs Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 0.650 0.720 0.68 8.19
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.520 1.750 0.62 -5.03
Goldman Sachs Put 95 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 95.00 0.120 0.150 0.57 -13.23
Morgan Stanley Call 150 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 150.00 - - 1.48 7.47
Goldman Sachs Call 80 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 80.00 2.26 2.36 1.12 3.64
Goldman Sachs Put 70 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 70.00 0.007 0.037 1.20 -8.35
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 80.00 0.018 0.048 0.90 -10.57
Morgan Stanley Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 170.00 - - 1.80 6.38
Goldman Sachs Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 3.31 3.41 1.23 -2.27
Goldman Sachs Put 105 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 105.00 0.440 0.490 0.52 -9.98
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 0.003 0.053 1.67 -5.86
Morgan Stanley Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 120.00 - - 0.96 10.16
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 50.00 0.001 0.051 2.13 -4.63
Goldman Sachs Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.51 1.61 0.60 -5.11
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 90.00 0.056 0.086 0.62 -13.90
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 8.86 9.01 2.23 -0.91
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 130.00 2.40 2.50 0.74 -3.48
Goldman Sachs Put 100 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 100.00 0.230 0.260 0.53 -11.95
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 5.18 5.28 1.52 -1.56
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 2024-07-19 100.00 0.430 0.460 0.48 -7.67
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 2024-07-19 80.00 0.059 0.089 0.60 -9.31
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 2024-07-19 110.00 0.920 0.970 0.48 -5.89
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 2024-07-19 60.00 0.012 0.042 0.92 -7.01
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 2024-07-19 90.00 0.160 0.190 0.53 -8.91
* Too many results found, please restrict the search by using the filter options.