Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.3700 0.3900 0.43 15.91
HSBC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 2024-06-19 325.00 0.9500 - - -
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.360 0.380 0.43 15.91
HSBC Call 325 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 325.00 0.940 - - -
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.370 0.390 0.43 15.91
HSBC Call 325 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 325.00 0.950 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 460.00 0.1000 0.1200 0.38 21.61
HSBC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 2024-06-19 350.00 0.7200 - - -
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 460.00 0.100 0.120 0.38 21.61
HSBC Call 350 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 350.00 0.710 - - -
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 460.00 0.100 0.120 0.38 21.61
HSBC Call 350 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 350.00 0.720 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.2900 - - -
HSBC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 350.00 - - 0.75 5.06
UniCredit Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.29 - - -
HSBC Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 350.00 - - 0.75 5.06
UniCredit Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.290 - - -
HSBC Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 350.00 - - 0.75 5.06
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.2900 - - -
HSBC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 2024-06-19 375.00 0.4800 - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.29 - - -
HSBC Call 375 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 375.00 0.480 - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.290 - - -
HSBC Call 375 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 375.00 0.480 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 260.00 1.8300 - - -
HSBC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 2024-06-19 375.00 4.920 - - -
UniCredit Call 260 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 260.00 1.83 - - -
HSBC Call 375 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 375.00 4.87 - - -
UniCredit Call 260 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 260.00 1.830 - - -
HSBC Call 375 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 375.00 4.920 - - -
* Too many results found, please restrict the search by using the filter options.