Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 490 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 490.00 1.11 1.13 0.88 4.01
UBS Call 490 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 490.00 1.100 1.120 0.88 4.01
UBS Call 495 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 495.00 1.060 1.080 0.86 4.12
UBS Call 495 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 495.00 1.07 1.09 0.86 4.12
UBS Call 495 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 495.00 1.060 1.080 0.86 4.12
UBS Call 500 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 500.00 1.010 1.030 0.85 4.23
UBS Call 500 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 500.00 1.02 1.04 0.85 4.23
UBS Call 500 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 500.00 1.020 1.040 0.85 4.23
UBS Call 505 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 505.00 0.970 0.980 0.83 4.35
UBS Call 505 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 505.00 0.980 0.990 0.83 4.35
UBS Call 505 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 505.00 0.970 0.980 0.83 4.35
UBS Call 510 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 510.00 0.930 0.940 0.82 4.48
UBS Call 510 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 510.00 0.940 0.950 0.82 4.48
UBS Call 510 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 510.00 0.930 0.940 0.82 4.48
UBS Call 515 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 515.00 0.890 0.900 0.80 4.62
UBS Call 515 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 515.00 0.900 0.910 0.80 4.62
UBS Call 515 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 515.00 0.890 0.900 0.80 4.62
UBS Call 520 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 520.00 0.840 0.850 0.78 4.77
UBS Call 520 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 520.00 0.850 0.860 0.78 4.77
UBS Call 520 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 520.00 0.850 0.860 0.78 4.77
UBS Call 525 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 525.00 0.800 0.810 0.77 4.93
UBS Call 525 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 525.00 0.810 0.820 0.77 4.93
UBS Call 525 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 525.00 0.810 0.820 0.77 4.93
UBS Call 530 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 530.00 0.760 0.770 0.76 5.03
UBS Call 530 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 530.00 0.770 0.780 0.76 5.03
UBS Call 530 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 530.00 0.770 0.780 0.76 5.03
UBS Call 535 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 535.00 0.720 0.730 0.74 5.22
UBS Call 535 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 535.00 0.730 0.740 0.74 5.22
UBS Call 535 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 535.00 0.730 0.740 0.74 5.22
UBS Call 540 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 540.00 0.690 0.700 0.73 5.35
* Too many results found, please restrict the search by using the filter options.