Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 675 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 675.00 - - 0.44 -12.23
UBS Put 675 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 675.00 - - 0.44 -12.23
UBS Put 700 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 700.00 - - 0.39 -13.44
UBS Put 700 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 700.00 - - 0.39 -13.44
UBS Put 700 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 700.00 - - 0.39 -13.44
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 0.630 0.780 0.26 -17.41
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 0.630 0.780 0.26 -17.41
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 0.630 0.780 0.26 -17.41
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 800.00 0.780 0.930 0.21 -19.44
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 800.00 0.78 0.93 0.21 -19.44
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 800.00 0.780 0.930 0.21 -19.44
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 0.340 0.490 0.72 -7.95
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 0.340 0.490 0.72 -7.95
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 0.340 0.490 0.72 -7.95
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 600.00 0.350 0.500 0.60 -9.43
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 600.00 0.350 0.500 0.60 -9.43
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 600.00 0.350 0.500 0.60 -9.43
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 0.340 0.490 0.66 -8.61
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 0.340 0.490 0.66 -8.61
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 0.340 0.490 0.66 -8.61
ASML.AS Warrant 06/24   Call ASML HOLDING EO -... 2024-06-17 380.00 4.850 4.880 0.98 1.81
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 4.85 4.88 0.98 1.81
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 4.850 4.880 0.98 1.81
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.360 4.390 1.12 1.95
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.36 4.39 1.12 1.95
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.360 4.390 1.12 1.95
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 2.680 2.710 0.65 3.18
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 2.68 2.71 0.65 3.18
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 2.680 2.710 0.65 3.18
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 2.430 2.460 0.61 3.48
* Too many results found, please restrict the search by using the filter options.