Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 0.024 0.044 0.38 -15.74
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 0.024 0.044 0.38 -15.74
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 0.049 0.059 0.28 -20.34
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 0.049 0.059 0.28 -20.34
JP Morgan Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 185.00 0.360 0.380 0.23 13.20
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 190.00 0.200 0.220 0.25 13.93
JP Morgan Call 195 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 195.00 0.110 0.130 0.34 10.61
JP Morgan Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 200.00 0.053 0.073 0.37 10.26
JP Morgan Call 205 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 205.00 0.026 0.046 0.40 9.83
JP Morgan Put 160 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 160.00 0.092 0.110 0.48 -7.09
JP Morgan Put 165 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 165.00 0.140 0.160 0.43 -7.50
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 170.00 0.220 0.240 0.33 -9.76
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 175.00 0.340 0.360 0.32 -9.40
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 180.00 0.530 0.550 0.31 -8.83
JP Morgan Put 185 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 185.00 0.800 0.820 0.32 -7.84
JP Morgan Put 190 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 2024-07-19 190.00 1.16 1.18 0.34 -6.73
Goldman Sachs Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 200.00 0.045 0.065 0.19 24.10
Goldman Sachs Call 220 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 220.00 0.003 0.073 0.28 18.59
Goldman Sachs Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 180.00 0.580 0.600 0.17 16.23
Goldman Sachs Call 210 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 210.00 0.012 0.032 0.23 21.32
Goldman Sachs Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 2024-07-19 190.00 0.190 0.210 0.17 21.68
UC WAR. PUT 09/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-09-18 150.00 0.1300 0.1400 0.28 -11.26
UniCredit Put 150 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 2024-09-18 150.00 0.130 0.140 0.28 -11.26
UniCredit Put 150 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 2024-09-18 150.00 0.130 0.140 0.28 -11.26
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 160.00 2.3500 2.3600 - -
UniCredit Call 160 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 160.00 2.35 2.36 - -
UniCredit Call 160 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 160.00 2.350 2.360 - -
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.8800 0.8900 0.16 12.60
UniCredit Call 180 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.880 0.890 0.16 12.60
UniCredit Call 180 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-18 180.00 0.880 0.890 0.16 12.60
* Too many results found, please restrict the search by using the filter options.