Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.30 7.07
BNP Paribas Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 1.870 1.890 0.30 7.07
Soc. Generale Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 21.00 0.001 0.020 0.51 12.68
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.030 0.057 0.23 26.31
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.035 0.051 0.23 26.31
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 0.032 0.059 0.47 -13.20
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 0.037 0.053 0.47 -13.20
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.220 0.250 0.41 -11.42
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.41 -11.42
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 1.12 1.21 0.49 -6.28
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 1.150 1.170 0.49 -6.28
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.340 0.400 0.18 20.95
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.18 20.95
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 0.001 0.020 0.53 10.95
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 0.001 0.020 0.53 10.95
Soc. Generale Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.036 0.050 0.19 27.91
Soc. Generale Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 0.005 0.020 0.30 22.30
Soc. Generale Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.300 0.330 - -
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.550 0.590 0.45 -6.84
JP Morgan Put 13.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 13.50 0.170 0.470 0.59 -5.43
JP Morgan Put 14 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 14.00 0.260 0.560 0.48 -6.86
JP Morgan Put 14.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 14.50 0.400 0.700 0.46 -6.69
JP Morgan Put 15 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 15.00 0.590 0.790 0.46 -6.20
JP Morgan Put 15.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 15.50 0.850 1.050 0.47 -5.61
JP Morgan Call 16 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 16.00 0.370 0.570 0.25 11.58
JP Morgan Put 16 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 16.00 1.18 1.38 0.49 -4.98
JP Morgan Call 16.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 16.50 0.210 0.410 0.26 12.18
JP Morgan Call 17 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 17.00 0.120 0.420 0.29 12.26
JP Morgan Call 17.5 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 17.50 0.068 0.370 0.31 11.98
JP Morgan Call 18 CAR 19.07.2024   Call CARREFOUR S.A. INH.E... 2024-07-19 18.00 0.039 0.340 0.43 8.80
* Too many results found, please restrict the search by using the filter options.