Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 155.00 1.840 1.880 0.66 4.03
UniCredit Call 152.5 EL 16.03.2022   Call ESSILORLUXOTTICA 3/16/2022 152.50 2.030 2.080 0.68 3.85
DZ Bank Put 140 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 140.00 0.220 0.270 - -
DZ Bank Put 92 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 92.00 0.030 0.130 0.41 -7.89
DZ Bank Put 100 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 100.00 0.040 0.140 0.35 -8.97
DZ Bank Put 120 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 120.00 0.090 0.190 0.19 -14.50
DZ Bank Call 220 EL 18.03.2022   Call Essilorluxottica 3/18/2022 220.00 0.001 0.100 0.46 8.91
DZ Bank Call 200 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 200.00 0.110 0.160 0.43 8.82
Soc. Generale Put 100 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 100.00 0.052 0.085 0.30 -11.73
Soc. Generale Call 150 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 150.00 2.220 2.350 0.71 3.62
DZ Bank Call 140 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 140.00 3.070 3.120 0.78 3.15
DZ Bank Call 160 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 160.00 1.450 1.500 0.59 4.58
DZ Bank Call 180 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 180.00 0.460 0.510 0.47 6.84
Morgan Stanley Put 150 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 150.00 - - - -
Morgan Stanley Call 180 EL 18.03.2022   Call Essilorluxottica 3/18/2022 180.00 - - 0.38 9.10
Morgan Stanley Call 170 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 170.00 - - 0.39 8.12
Morgan Stanley Call 160 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 160.00 - - 0.40 7.18
Morgan Stanley Call 150 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 150.00 - - 0.36 7.22
Morgan Stanley Call 140 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 140.00 - - 0.29 8.08
Morgan Stanley Call 130 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 130.00 - - 0.17 10.71
Morgan Stanley Put 125 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 125.00 - - 0.14 -19.05
Morgan Stanley Put 100 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 100.00 - - 0.33 -9.78
DZ Bank Put 160 EL 18.03.2022   Put ESSILORLUXOTTICA 3/18/2022 160.00 0.620 0.670 - -
Morgan Stanley Call 190 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 190.00 - - 0.44 7.96
Morgan Stanley Call 220 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 220.00 - - 0.43 9.67
Morgan Stanley Call 210 EL 18.03.2022   Call Essilorluxottica 3/18/2022 210.00 - - 0.42 9.50
Morgan Stanley Call 240 EL 18.03.2022   Call Essilorluxottica 3/18/2022 240.00 - - 0.46 9.47
Morgan Stanley Call 170 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 170.00 - - 0.53 5.57
Morgan Stanley Call 200 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 200.00 - - 0.43 8.80
Morgan Stanley Call 180 EL 18.03.2022   Call ESSILORLUXOTTICA 3/18/2022 180.00 - - 0.46 7.03
* Too many results found, please restrict the search by using the filter options.