Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 220.00 0.1000 0.1100 - -
UC-HVB PUT 23 ESL   Put ESSILORLUXO. INH. EO... 12/13/2023 200.00 4.0600 4.0700 50.20 0.00
UCI-HVB WAR. CALL 23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 160.00 1.6700 1.6800 - -
UniCredit Call 150 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 150.00 2.23 2.24 - -
UniCredit Call 220 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 220.00 0.100 0.110 - -
UniCredit Put 200 ESL 13.12.2023   Put ESSILORLUXO. INH. EO... 12/13/2023 200.00 4.11 4.12 50.20 0.00
UniCredit Call 160 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 160.00 1.63 1.64 - -
UniCredit Call 150 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 150.00 2.270 2.280 - -
UniCredit Call 220 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 220.00 0.100 0.110 - -
UniCredit Put 200 ESL 13.12.2023   Put ESSILORLUXO. INH. EO... 12/13/2023 200.00 4.060 4.070 50.20 0.00
UniCredit Call 160 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 160.00 1.670 1.680 - -
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 250.00 0.0160 - - -
HVB Call Optionsschein auf die Aktie der EssilorLuxottica S.A.   Call ESSILORLUXO. INH. EO... 12/13/2023 190.00 0.5000 0.5100 - -
UCI-HVB WAR. CALL 23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 200.00 0.3100 0.3200 - -
UCI-HVB WAR. CALL 23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 180.00 0.7800 0.8000 - -
UniCredit Call 250 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 250.00 0.015 - - -
UniCredit Call 190 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 190.00 0.490 0.500 - -
UniCredit Call 200 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 200.00 0.300 0.310 - -
UniCredit Call 180 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 180.00 0.760 0.770 - -
UniCredit Call 250 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 250.00 0.016 - - -
UniCredit Call 190 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 190.00 0.500 0.510 - -
UniCredit Call 200 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 200.00 0.310 0.320 - -
UniCredit Call 180 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 180.00 0.780 0.790 - -
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 210.00 0.1800 0.1900 - -
UCI-HVB WAR. CALL 23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 130.00 3.7400 3.7500 - -
HVB Call Optionsschein auf die Aktie der EssilorLuxottica S.A.   Call ESSILORLUXO. INH. EO... 12/13/2023 165.00 1.4100 1.4200 - -
UniCredit Call 130 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 130.00 3.69 3.70 - -
UniCredit Call 210 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 210.00 0.170 0.180 - -
UniCredit Call 130 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 130.00 3.730 3.740 - -
UniCredit Call 165 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 165.00 1.37 1.38 - -
* Too many results found, please restrict the search by using the filter options.