Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 140 APC 19.10.2022   Call APPLE INC. 10/19/2022 140.00 0.820 - - -
UniCredit Call 130 APC 19.10.2022   Call APPLE INC. 10/19/2022 130.00 0.890 - - -
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 150.00 0.2200 0.2400 0.16 37.87
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 170.00 0.0010 0.0210 0.33 42.33
HSBC Call 150 APC 19.10.2022   Call APPLE INC. 10/19/2022 150.00 0.220 0.240 0.16 37.87
HSBC Call 170 APC 19.10.2022   Call APPLE INC. 10/19/2022 170.00 0.001 0.021 0.33 42.33
HSBC Call 150 APC 19.10.2022   Call APPLE INC. 10/19/2022 150.00 0.220 0.240 0.16 37.87
HSBC Call 170 APC 19.10.2022   Call APPLE INC. 10/19/2022 170.00 0.001 0.021 0.33 42.33
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 135.00 1.2200 - - -
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 200.00 0.0010 0.0210 0.68 22.68
HSBC Call 135 APC 19.10.2022   Call APPLE INC. 10/19/2022 135.00 1.22 - - -
HSBC Call 200 APC 19.10.2022   Call APPLE INC. 10/19/2022 200.00 0.001 0.021 0.68 22.68
HSBC Call 135 APC 19.10.2022   Call APPLE INC. 10/19/2022 135.00 1.220 - - -
HSBC Call 200 APC 19.10.2022   Call APPLE INC. 10/19/2022 200.00 0.001 0.021 0.68 22.68
HSBC WAR. CALL 22 APC   Call APPLE INC. 10/19/2022 195.00 0.0010 0.0210 0.63 24.29
HSBC Call 195 APC 19.10.2022   Call APPLE INC. 10/19/2022 195.00 0.001 0.021 0.63 24.29
HSBC Call 195 APC 19.10.2022   Call APPLE INC. 10/19/2022 195.00 0.001 0.021 0.63 24.29
Citi Call 157.5 APC 20.10.2022   Call APPLE INC. 10/20/2022 157.50 0.026 0.056 0.22 43.10
Citi Call 145 APC 20.10.2022   Call APPLE INC. 10/20/2022 145.00 0.480 0.510 - -
Citi Call 150 APC 20.10.2022   Call APPLE INC. 10/20/2022 150.00 0.230 0.260 0.15 36.13
Citi Call 155 APC 20.10.2022   Call APPLE INC. 10/20/2022 155.00 0.080 0.110 0.21 39.68
Citi Call 157.5 APC 20.10.2022   Call APPLE INC. 10/20/2022 157.50 0.026 0.056 0.22 43.10
Citi Call 145 APC 20.10.2022   Call APPLE INC. 10/20/2022 145.00 0.480 0.510 - -
Citi Call 150 APC 20.10.2022   Call APPLE INC. 10/20/2022 150.00 0.230 0.260 0.15 36.13
Citi Call 155 APC 20.10.2022   Call APPLE INC. 10/20/2022 155.00 0.080 0.110 0.21 39.68
Citi Call 160 APC 20.10.2022   Call APPLE INC. 10/20/2022 160.00 0.015 0.035 0.24 44.57
Citi Call 152.5 APC 20.10.2022   Call APPLE INC. 10/20/2022 152.50 0.140 0.170 0.19 37.88
Citi Call 160 APC 20.10.2022   Call APPLE INC. 10/20/2022 160.00 0.015 0.035 0.24 44.57
Citi Call 177.5 APC 20.10.2022   Call APPLE INC. 10/20/2022 177.50 0.001 0.029 0.48 26.17
Citi Call 162.5 APC 20.10.2022   Call APPLE INC. 10/20/2022 162.50 0.004 0.029 0.26 44.00
* Too many results found, please restrict the search by using the filter options.