Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 255 AAPL 17.05.2024   Call Apple Inc 2024-05-17 255.00 - - 0.76 20.80
BNP Paribas Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.009 0.041 0.25 44.67
BVT Put 182 APC 17.05.2024   Put APPLE INC. 2024-05-17 182.00 - - - -
BNP Paribas Call 196 AAPL 17.05.2024   Call Apple Inc 2024-05-17 196.00 - - 0.27 42.57
Goldman Sachs Call 245 AAPL 17.05.2024   Call Apple Inc 2024-05-17 245.00 - - 0.75 19.73
BNP Paribas Call 196 AAPL 17.05.2024   Call Apple Inc 2024-05-17 196.00 0.005 0.041 0.27 42.57
BVT Put 182 APC 17.05.2024   Put APPLE INC. 2024-05-17 182.00 - - - -
BNP Paribas Call 198 APC 17.05.2024   Call APPLE INC. 2024-05-17 198.00 - - 0.50 25.59
Goldman Sachs Call 215 AAPL 17.05.2024   Call Apple Inc 2024-05-17 215.00 - - 0.47 28.90
BNP Paribas Call 198 APC 17.05.2024   Call APPLE INC. 2024-05-17 198.00 - - 0.50 25.59
BVT Put 183 APC 17.05.2024   Put APPLE INC. 2024-05-17 183.00 - - - -
BNP Paribas Call 200 APC 17.05.2024   Call APPLE INC. 2024-05-17 200.00 - - 0.52 24.54
Goldman Sachs Call 225 AAPL 17.05.2024   Call Apple Inc 2024-05-17 225.00 - - 0.51 28.93
BNP Paribas Call 200 APC 17.05.2024   Call APPLE INC. 2024-05-17 200.00 - - 0.52 24.54
BVT Put 183 APC 17.05.2024   Put APPLE INC. 2024-05-17 183.00 - - - -
BNP Paribas Call 202 APC 17.05.2024   Call APPLE INC. 2024-05-17 202.00 - - 0.55 23.59
Goldman Sachs Call 235 AAPL 17.05.2024   Call Apple Inc 2024-05-17 235.00 - - 0.60 25.14
BNP Paribas Call 202 APC 17.05.2024   Call APPLE INC. 2024-05-17 202.00 - - 0.55 23.59
BVT Put 184 APC 17.05.2024   Put APPLE INC. 2024-05-17 184.00 - - - -
BNP Paribas Call 204 APC 17.05.2024   Call APPLE INC. 2024-05-17 204.00 - - 0.57 22.75
Goldman Sachs Call 185 AAPL 17.05.2024   Call Apple Inc 2024-05-17 185.00 - - 0.21 34.04
BNP Paribas Call 204 APC 17.05.2024   Call APPLE INC. 2024-05-17 204.00 - - 0.57 22.75
BVT Put 184 APC 17.05.2024   Put APPLE INC. 2024-05-17 184.00 - - - -
BNP Paribas Call 205 APC 17.05.2024   Call APPLE INC. 2024-05-17 205.00 - - 0.58 22.35
Goldman Sachs Put 170 AAPL 17.05.2024   Put Apple Inc 2024-05-17 170.00 - - 0.30 -37.87
BNP Paribas Call 205 APC 17.05.2024   Call APPLE INC. 2024-05-17 205.00 - - 0.58 22.35
BVT Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 - - 0.21 37.73
BNP Paribas Call 206 APC 17.05.2024   Call APPLE INC. 2024-05-17 206.00 - - 0.60 21.98
Goldman Sachs Call 230 AAPL 17.05.2024   Call Apple Inc 2024-05-17 230.00 - - 0.61 23.17
BNP Paribas Call 206 APC 17.05.2024   Call APPLE INC. 2024-05-17 206.00 - - 0.60 21.98
* Too many results found, please restrict the search by using the filter options.