Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 560 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 560.00 - - 0.34 23.12
JP Morgan Put 480 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 480.00 - - 0.61 -14.02
JP Morgan Put 500 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 500.00 - - 0.59 -12.68
JP Morgan Call 540 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 540.00 - - 0.29 21.14
JP Morgan Call 520 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 520.00 - - 0.29 16.16
JP Morgan Call 460 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 460.00 - - - -
JP Morgan Put 380 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 380.00 - - 1.05 -10.20
JP Morgan Call 600 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 600.00 - - 0.39 26.85
BVT Call 440 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 440.00 - - - -
Soc. Generale Call 390 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 390.00 - - - -
Soc. Generale Put 360 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 360.00 - - 1.05 -11.01
Goldman Sachs Put 400 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 400.00 - - 1.03 -9.71
Goldman Sachs Put 300 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 300.00 - - 1.74 -5.99
Goldman Sachs Put 500 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 500.00 - - 0.67 -10.80
BNP Paribas Put 540 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 540.00 1.330 1.350 - -
BNP Paribas Call 430 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 430.00 11.660 - - -
BNP Paribas Call 400 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 400.00 14.540 - - -
BNP Paribas Put 420 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 420.00 0.026 0.046 0.67 -17.42
BNP Paribas Call 410 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 410.00 13.560 - - -
BNP Paribas Call 420 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 420.00 12.610 - - -
BNP Paribas Call 390 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 390.00 15.470 - - -
BNP Paribas Put 400 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 400.00 0.011 0.041 0.71 -17.45
BVT Put 520 AVGO 16.12.2022   Put Broadcom 12/16/2022 520.00 - - 0.79 -8.61
BVT Call 600 AVGO 16.12.2022   Call Broadcom 12/16/2022 600.00 - - 0.31 32.17
BVT Call 640 AVGO 16.12.2022   Call Broadcom 12/16/2022 640.00 - - 0.48 22.51
BVT Call 720 AVGO 16.12.2022   Call Broadcom 12/16/2022 720.00 - - 0.76 15.49
BVT Put 540 AVGO 16.12.2022   Put Broadcom 12/16/2022 540.00 - - 0.84 -7.17
Soc. Generale Put 560 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 560.00 - - - -
Soc. Generale Put 540 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 540.00 - - - -
BVT Call 700 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 700.00 - - 0.77 15.35
* Too many results found, please restrict the search by using the filter options.