Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1300 AVGO 24.05.2024   Call Broadcom Inc 24.05.2024 1,300.00 0.890 0.950 0.66 9.72
JP Morgan Put 1250 AVGO 31.05.2024   Put Broadcom Inc 31.05.2024 1,250.00 0.110 0.190 0.57 -12.62
JP Morgan Put 1275 AVGO 31.05.2024   Put Broadcom Inc 31.05.2024 1,275.00 0.160 0.230 0.56 -11.96
JP Morgan Call 1375 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,375.00 0.570 0.620 0.57 11.64
JP Morgan Call 1250 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,250.00 1.32 1.40 0.59 8.14
JP Morgan Call 1350 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,350.00 0.690 0.740 0.58 10.89
JP Morgan Put 1200 AVGO 31.05.2024   Put Broadcom Inc 31.05.2024 1,200.00 0.051 0.150 0.62 -12.82
JP Morgan Put 1175 AVGO 31.05.2024   Put Broadcom Inc 31.05.2024 1,175.00 0.035 0.140 0.66 -12.45
JP Morgan Put 1225 AVGO 31.05.2024   Put Broadcom Inc 31.05.2024 1,225.00 0.074 0.160 0.59 -12.97
JP Morgan Call 1275 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,275.00 1.140 1.210 0.58 8.83
JP Morgan Put 1325 AVGO 31.05.2024   Put Broadcom Inc 31.05.2024 1,325.00 0.310 0.360 0.56 -10.27
JP Morgan Call 1425 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,425.00 0.370 0.420 0.57 13.20
JP Morgan Put 1150 AVGO 31.05.2024   Put Broadcom Inc 31.05.2024 1,150.00 0.025 0.180 0.88 -9.80
JP Morgan Call 1450 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,450.00 0.280 0.340 - -
JP Morgan Call 1300 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,300.00 0.970 1.030 0.58 9.48
JP Morgan Call 1325 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,325.00 0.830 0.880 0.57 10.22
JP Morgan Put 1300 AVGO 31.05.2024   Put Broadcom Inc 31.05.2024 1,300.00 0.220 0.280 0.56 -11.15
JP Morgan Call 1400 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,400.00 0.460 0.510 0.57 12.50
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,360.00 5.01 5.21 0.41 15.97
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,360.00 5.170 5.370 0.41 15.97
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,400.00 3.33 3.48 0.41 17.94
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,400.00 3.390 3.540 0.41 17.94
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 31.05.2024 1,160.00 0.122 0.260 0.25 -37.42
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 31.05.2024 1,160.00 0.129 0.260 0.25 -37.42
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 31.05.2024 1,280.00 1.08 1.15 - -
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 31.05.2024 1,280.00 1.060 1.130 - -
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,440.00 2.12 2.22 0.42 20.00
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,440.00 2.160 2.260 0.42 20.00
BVT Call 1320 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,320.00 7.39 7.63 0.40 13.76
BVT Call 1320 AVGO 31.05.2024   Call Broadcom Inc 31.05.2024 1,320.00 7.510 7.760 0.40 13.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.