Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 105.00 - - 0.87 13.39
JP Morgan Call 100 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 100.00 0.004 0.084 0.78 12.60
JP Morgan Call 115 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 115.00 - - 1.07 11.09
JP Morgan Put 85 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 85.00 0.560 0.600 0.49 -8.38
JP Morgan Call 75 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 75.00 0.550 0.590 0.45 9.65
JP Morgan Put 78 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 78.00 0.160 0.190 0.43 -14.51
JP Morgan Call 92 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 92.00 0.016 0.076 0.55 16.95
JP Morgan Call 80 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 80.00 0.240 0.270 0.40 14.56
JP Morgan Put 68 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 68.00 0.007 0.077 0.67 -12.94
JP Morgan Call 82 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 82.00 0.160 0.190 0.40 16.35
JP Morgan Put 65 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 65.00 - - 0.63 -13.05
JP Morgan Put 82 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 82.00 0.350 0.380 0.44 -10.97
JP Morgan Call 96 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 96.00 0.008 0.078 0.66 14.60
JP Morgan Call 120 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 120.00 - - 1.21 9.69
JP Morgan Call 95 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 95.00 0.009 0.079 0.64 14.91
JP Morgan Call 78 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 78.00 0.340 0.370 0.35 14.05
JP Morgan Put 76 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 76.00 0.097 0.130 0.42 -16.60
JP Morgan Call 98 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 98.00 0.006 0.076 0.74 13.19
JP Morgan Call 88 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 88.00 0.039 0.079 0.45 18.96
JP Morgan Put 84 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 84.00 0.490 0.530 0.45 -9.49
JP Morgan Put 80 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 80.00 0.240 0.270 0.41 -13.53
JP Morgan Put 60 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 60.00 - - 0.91 -9.29
JP Morgan Call 86 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 86.00 0.063 0.100 0.43 18.40
JP Morgan Put 74 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 74.00 0.055 0.095 0.46 -16.48
JP Morgan Call 94 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 94.00 0.011 0.071 0.62 15.24
JP Morgan Put 86 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 86.00 0.640 0.680 0.43 -8.75
JP Morgan Call 90 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 90.00 0.025 0.075 0.51 17.51
JP Morgan Put 55 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 55.00 - - 1.19 -7.21
JP Morgan Put 75 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 75.00 0.074 0.110 0.47 -15.30
JP Morgan Call 110 CF 17.05.2024   Call CF Industries Holdin... 2024-05-17 110.00 - - 1.00 11.67