Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1300 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,300.00 - - 0.93 -4.58
BVT Put 1700 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,700.00 - - - -
BVT Put 1500 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,500.00 - - - -
BVT Put 900 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 900.00 - - 1.34 -5.85
BVT Put 2000 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 2,000.00 - - - -
BVT Put 1100 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,100.00 - - 1.17 -5.12
BVT Put 1800 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,800.00 - - - -
BVT Call 1800 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 1,800.00 - - 1.64 5.59
BVT Call 1400 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 1,400.00 - - 1.48 4.80
BVT Call 1500 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 1,500.00 - - 1.53 5.04
BVT Put 1600 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,600.00 - - - -
BVT Call 1300 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 1,300.00 - - 1.44 4.50
BVT Put 1200 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,200.00 - - 1.06 -4.85
BVT Put 1000 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,000.00 - - 1.25 -5.53
BVT Call 1200 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 1,200.00 - - 1.40 4.16
BVT Put 1400 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 1,400.00 - - 0.73 -4.41
BVT Put 800 MSTR 17.05.2024   Put MicroStrategy Inc 2024-05-17 800.00 - - 1.37 -6.58
BVT Call 2800 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,800.00 - - 1.86 6.77
BVT Call 2500 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,500.00 - - 1.77 6.71
BVT Call 2600 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,600.00 - - 1.82 6.61
BVT Call 2900 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,900.00 - - 1.87 6.86
BVT Call 2700 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,700.00 - - 1.84 6.69
BVT Call 2400 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,400.00 - - 1.78 6.43
BVT Call 1900 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 1,900.00 - - 1.67 5.75
BVT Call 2100 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,100.00 - - 1.72 6.05
BVT Call 2300 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,300.00 - - 1.76 6.31
BVT Call 2200 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,200.00 - - 1.74 6.19
BVT Call 2000 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 2,000.00 - - 1.68 5.96
BVT Call 1600 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 1,600.00 - - 1.57 5.24
BVT Call 1700 MSTR 17.05.2024   Call MicroStrategy Inc 2024-05-17 1,700.00 - - 1.61 5.43
* Too many results found, please restrict the search by using the filter options.