baha us 500/ US78378X1072
bUS500| 2024-04-25 10:00:00 PM | Chg. -24.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,047.13XXP | -0.48% | 5,048.26 | 5,055.65 | 4,988.67 | 5,071.42 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,048.26 |
|---|---|
| High: | 5,055.65 |
| Low: | 4,988.67 |
| Previous Close: | 5,071.42 |
| Trades: | 38,811 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Alphabet A | 179.14 | +12.54% |
| Newmont | 43.41 | +12.49% |
| Alphabet C | 181.01 | +12.39% |
| Super Micro Computer | 804.70 | +10.07% |
| Carrier Global | 59.81 | +9.24% |
| Tyler Technologies | 458.05 | +9.19% |
| Teradyne | 108.97 | +8.20% |
| NVIDIA Corporation | 839.02 | +6.89% |
| Tesla | 171.51 | +6.53% |
| Zebra Technologies | 292.55 | +5.40% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Textron | 84.91 | -9.67% |
| Bristol-Myers Squibb | 44.68 | -8.54% |
| Align Technology | 310.60 | -7.86% |
| Southwest Airlines | 27.26 | -6.96% |
| Caterpillar | 338.19 | -6.93% |
| Intel Corporation | 32.20 | -6.72% |
| Comcast A | 37.87 | -5.73% |
| Deckers Outdoor | 806.97 | -5.26% |
| Charles River Lab... | 227.80 | -4.84% |
| A.O. Smith | 82.88 | -4.74% |
Performance
| 1 Week | +1.65% | ||
|---|---|---|---|
| 1 Month | -3.20% | ||
| 3 Months | +3.28% | ||
| YTD | +5.73% | ||
| 1 Year | +24.49% | ||
| 3 Years | +20.59% | ||
| 5 Years | +71.81% |
| 1W High / 1W Low: | 5,071.42 | 4,965.40 |
|---|---|---|
| 1M High / 1M Low: | 5,248.09 | 4,965.40 |
| 6M High / 6M Low: | 5,248.09 | 4,117.25 |
| High (YTD): | 2024-03-27 | 5,248.09 |
| Low (YTD): | 2024-01-04 | 4,689.20 |
| 52W High: | 2024-03-27 | 5,248.09 |
| 52W Low: | 2023-04-26 | 4,054.13 |
| Avg. price 1W: | 5,032.55 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,127.29 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,840.26 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,593.47 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.95% | |
| Volatility 6M: | 10.91% | |
| Volatility 1Y: | 11.36% | |
| Volatility 3Y: | 16.80% |
