baha us 500/ US78378X1072
bUS500| 2024-05-03 9:59:59 PM | Chg. +64.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,126.25XXP | +1.27% | 5,073.62 | 5,136.87 | 5,070.81 | 5,062.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Expedia Group | 115.31 | -8.96% | -11.78% | +2.30% | +32.56% | -33.54% | Markets | |
| Paramount Global | 12.89 | -7.20% | +4.29% | -6.39% | -21.45% | -67.75% | Markets | |
| Trimble | 55.92 | -6.89% | -9.03% | +31.82% | +17.43% | -31.37% | Markets | |
| Ingersoll Rand Inc | 86.73 | -6.56% | -6.02% | +32.74% | +52.00% | +76.39% | Markets | |
| DaVita Inc | 134.49 | -5.49% | +1.22% | +69.30% | +54.21% | +8.96% | Markets | |
| Cardinal Health Inc | 98.91 | -3.96% | -10.19% | -1.28% | +22.37% | +59.51% | Markets | |
| Booking Holdings | 3,579.84 | -2.75% | +1.64% | +25.18% | +42.00% | +50.10% | Markets | |
| Federal Realty Investment Trus... | 102.04 | -2.71% | +2.73% | +6.85% | +5.89% | -9.35% | Markets | |
| Eli Lilly and Co | 735.77 | -2.68% | -4.30% | +29.61% | +71.78% | +290.93% | Markets | |
| MarketAxess Holdings | 203.75 | -2.59% | -9.34% | -7.38% | -31.46% | -57.01% | Markets | |
| Becton, Dickinson and Co | 234.64 | -2.45% | -3.50% | -9.37% | -7.03% | -4.30% | Markets | |
| Starbucks Corp | 73.11 | -2.42% | -16.59% | -28.78% | -30.17% | -35.93% | Markets | |
| Iron Mountain Inc | 75.34 | -2.28% | -4.28% | +22.03% | +35.43% | +88.87% | Markets | |
| Campbell Soup Co | 44.88 | -2.28% | +2.02% | +9.49% | -17.41% | -6.98% | Markets | |
| Globe Life Inc | 77.54 | -2.24% | -29.58% | -33.79% | -26.74% | -25.46% | Markets | |
| PayPal Holdings | 65.69 | -1.95% | +1.78% | +17.12% | -9.89% | -73.75% | Markets | |
| Illumina | 117.86 | -1.74% | -6.46% | +0.77% | -39.97% | -68.88% | Markets | |
| Regency Centers Corp | 59.02 | -1.65% | -0.14% | -5.90% | -1.81% | -6.95% | Markets | |
| PACCAR | 104.77 | -1.59% | -13.09% | +20.70% | +47.54% | +74.59% | Markets | |
| Ameren Corp | 74.09 | -1.57% | +1.59% | -5.65% | -17.44% | -13.03% | Markets | |
| The Estee Lauder Companies Inc | 132.91 | -1.52% | -7.87% | +19.85% | -33.87% | -56.03% | Markets | |
| The AES Corp | 18.66 | -1.45% | +2.87% | +11.14% | -15.95% | -30.16% | Markets | |
| EOG Resources Inc | 130.01 | -1.31% | -3.00% | +1.44% | +16.87% | +73.37% | Markets | |
| Exelon Corp | 37.39 | -1.29% | +0.43% | -7.84% | -12.17% | +17.32% | Markets | |
| Universal Health Services Inc | 167.76 | -1.25% | -2.68% | +30.80% | +18.92% | +9.73% | Markets | |
| Eversource Energy | 59.99 | -1.24% | +1.78% | +8.23% | -21.83% | -30.33% | Markets | |
| Northrop Grumman Corp | 469.12 | -1.24% | +2.12% | -0.29% | +6.11% | +27.46% | Markets | |
| Fortinet | 58.89 | -1.22% | -14.96% | +16.64% | -3.77% | +42.28% | Markets | |
| Henry Schein | 67.76 | -1.20% | -7.03% | +8.59% | -14.31% | -15.19% | Markets | |
| Kellanova Co | 60.55 | -1.18% | +5.14% | +16.35% | -8.35% | +3.29% | Markets |
