DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-05-23 2:20:29 PM | Chg. +0.142 | Volume | Bid2:24:07 PM | Ask2:24:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.606EUR | +0.92% | 404,964 Turnover: 6.3 mill. |
15.608Bid Size: 1,700 | 15.610Ask Size: 700 | 31.38 bill.EUR | 2.89% | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:29 PM | 15.606 | 500 |
| 2024-05-23 | 2:18:56 PM | 15.612 | 600 |
| 2024-05-23 | 2:18:25 PM | 15.610 | 69 |
| 2024-05-23 | 2:18:16 PM | 15.608 | 150 |
| 2024-05-23 | 2:18:10 PM | 15.608 | 200 |
| 2024-05-23 | 2:17:30 PM | 15.608 | 85 |
| 2024-05-23 | 2:16:52 PM | 15.602 | 200 |
| 2024-05-23 | 2:16:38 PM | 15.596 | 2 |
| 2024-05-23 | 2:14:45 PM | 15.598 | 10 |
| 2024-05-23 | 2:14:38 PM | 15.598 | 700 |
| 2024-05-23 | 2:13:57 PM | 15.600 | 2 |
| 2024-05-23 | 2:12:51 PM | 15.594 | 55 |
| 2024-05-23 | 2:12:48 PM | 15.594 | 17,900 |
All quotes in EUR
