DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-04-30 9:56:45 PM | Chg. +0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.310EUR | +0.87% | 213,730 Turnover: 8.44 mill. |
39.270Bid Size: 800 | 39.480Ask Size: 800 | 46.97 bill.EUR | 4.68% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:45 PM | 39.310 | 112 |
| 2024-04-30 | 9:55:14 PM | 39.360 | 100 |
| 2024-04-30 | 9:55:05 PM | 39.350 | 100 |
| 2024-04-30 | 9:54:08 PM | 39.350 | 60 |
| 2024-04-30 | 9:49:45 PM | 39.390 | 28 |
| 2024-04-30 | 9:49:23 PM | 39.320 | 67 |
| 2024-04-30 | 9:45:41 PM | 39.320 | 60 |
| 2024-04-30 | 9:45:12 PM | 39.330 | 50 |
| 2024-04-30 | 9:39:37 PM | 39.360 | 31 |
| 2024-04-30 | 9:36:16 PM | 39.330 | 70 |
| 2024-04-30 | 9:34:56 PM | 39.330 | 16 |
| 2024-04-30 | 9:31:41 PM | 39.330 | 100 |
| 2024-04-30 | 9:28:05 PM | 39.330 | 200 |
All quotes in EUR
