EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-05-14 2:50:05 PM | Chg. 0.000 | Volume | Bid2:52:09 PM | Ask2:52:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.080EUR | 0.00% | 0 Turnover: 0.000 |
6.038Bid Size: 15,400 | 6.138Ask Size: 15,400 | 4.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:50:05 PM | 6.080 | 0 |
| 2024-05-14 | 2:10:03 PM | 6.074 | 0 |
| 2024-05-14 | 12:56:04 PM | 6.050 | 0 |
| 2024-05-14 | 12:12:05 PM | 6.060 | 0 |
| 2024-05-14 | 11:34:04 AM | 6.038 | 0 |
| 2024-05-14 | 10:58:04 AM | 6.048 | 0 |
| 2024-05-14 | 10:15:03 AM | 6.076 | 0 |
| 2024-05-14 | 9:33:04 AM | 6.014 | 0 |
| 2024-05-14 | 9:12:19 AM | 6.068 | 0 |
| 2024-05-14 | 8:07:28 AM | 6.078 | 0 |
| 2024-05-13 | 9:33:05 PM | 6.080 | 0 |
| 2024-05-13 | 8:24:02 PM | 6.078 | 0 |
| 2024-05-13 | 7:27:05 PM | 6.080 | 0 |
All quotes in EUR
