easyJet PLC/ GB00B7KR2P84 /
| 2024-05-31 5:29:55 PM | Chg. -2.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 460.10GBX | -0.50% | 559,050 Turnover(GBP): 2.58 mill. |
-Bid Size: - | -Ask Size: - | 3.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 460.10 | 1 |
| 2024-05-31 | 5:29:55 PM | 460.10 | 280 |
| 2024-05-31 | 5:29:55 PM | 460.10 | 1 |
| 2024-05-31 | 5:29:55 PM | 460.10 | 88 |
| 2024-05-31 | 5:29:49 PM | 459.90 | 70 |
| 2024-05-31 | 5:29:49 PM | 459.90 | 2 |
| 2024-05-31 | 5:29:49 PM | 459.90 | 3 |
| 2024-05-31 | 5:29:30 PM | 460.00 | 13 |
| 2024-05-31 | 5:29:28 PM | 460.00 | 1 |
| 2024-05-31 | 5:28:59 PM | 460.00 | 12 |
| 2024-05-31 | 5:28:57 PM | 460.00 | 7 |
| 2024-05-31 | 5:28:57 PM | 460.00 | 297 |
| 2024-05-31 | 5:28:56 PM | 460.00 | 409 |
All quotes in GBX
