easyJet PLC/ GB00B7KR2P84 /
| 2024-05-14 9:12:27 AM | Chg. -2.90 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.50GBX | -0.55% | 10,754 Turnover(GBP): 56,239.0060 |
520.00Bid Size: 1,500 | 522.20Ask Size: 1,629 | 3.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:12:27 AM | 521.50 | 221 |
| 2024-05-14 | 9:12:05 AM | 521.50 | 722 |
| 2024-05-14 | 9:10:33 AM | 522.20 | 172 |
| 2024-05-14 | 9:10:33 AM | 522.20 | 47 |
| 2024-05-14 | 9:10:33 AM | 522.20 | 57 |
| 2024-05-14 | 9:10:15 AM | 522.70 | 1 |
| 2024-05-14 | 9:10:15 AM | 522.70 | 190 |
| 2024-05-14 | 9:10:12 AM | 522.70 | 668 |
| 2024-05-14 | 9:10:12 AM | 522.70 | 668 |
| 2024-05-14 | 9:10:12 AM | 522.80 | 59 |
| 2024-05-14 | 9:10:12 AM | 522.80 | 375 |
| 2024-05-14 | 9:10:12 AM | 523.40 | 59 |
| 2024-05-14 | 9:06:02 AM | 522.70 | 668 |
All quotes in GBX
