easyJet PLC/ GB00B7KR2P84 /
| 2024-05-16 5:29:49 PM | Chg. -27.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.20GBX | -5.27% | 2.78 mill. Turnover(GBP): 13.91 mill. |
-Bid Size: - | -Ask Size: - | 3.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:49 PM | 500.20 | 97 |
| 2024-05-16 | 5:29:49 PM | 500.20 | 101 |
| 2024-05-16 | 5:29:40 PM | 500.10 | 226 |
| 2024-05-16 | 5:29:34 PM | 500.60 | 600 |
| 2024-05-16 | 5:29:33 PM | 500.70 | 731 |
| 2024-05-16 | 5:29:33 PM | 500.70 | 2,237 |
| 2024-05-16 | 5:29:25 PM | 500.70 | 195 |
| 2024-05-16 | 5:29:25 PM | 500.00 | 704 |
| 2024-05-16 | 5:29:25 PM | 499.50 | 207 |
| 2024-05-16 | 5:29:25 PM | 499.50 | 1,460 |
| 2024-05-16 | 5:29:20 PM | 499.50 | 300 |
| 2024-05-16 | 5:29:17 PM | 499.50 | 347 |
| 2024-05-16 | 5:29:10 PM | 499.30 | 4 |
All quotes in GBX
