Eli Lilly and Co/ US5324571083 /
| 2024-05-03 9:59:56 PM | Chg. -20.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 735.77USD | -2.68% | 234,987 Turnover: 173.29 mill. |
-Bid Size: - | -Ask Size: - | 698.52 bill.USD | 0.64% | 126.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 735.77 | 3 |
| 2024-05-03 | 9:59:55 PM | 735.85 | 3 |
| 2024-05-03 | 9:59:55 PM | 735.87 | 34 |
| 2024-05-03 | 9:59:53 PM | 735.50 | 50 |
| 2024-05-03 | 9:59:53 PM | 735.49 | 25 |
| 2024-05-03 | 9:59:53 PM | 735.47 | 25 |
| 2024-05-03 | 9:59:51 PM | 735.23 | 57 |
| 2024-05-03 | 9:59:51 PM | 735.23 | 100 |
| 2024-05-03 | 9:59:51 PM | 735.23 | 100 |
| 2024-05-03 | 9:59:51 PM | 735.21 | 75 |
| 2024-05-03 | 9:59:49 PM | 734.71 | 43 |
| 2024-05-03 | 9:59:49 PM | 734.69 | 20 |
| 2024-05-03 | 9:59:49 PM | 734.63 | 25 |
All quotes in USD
