Eni SpA/ IT0003132476 /
| 2024-05-16 3:41:30 PM | Chg. -0.30 | Volume | Bid2024-05-16 | Ask3:41:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.80EUR | -1.99% | 8.02 mill. Turnover: 56.19 mill. |
14.80Bid Size: 2,150 | 14.80Ask Size: 691 | 48.88 bill.EUR | 6.35% | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:42:37 PM | 14.80 | 245 |
| 2024-05-16 | 3:42:31 PM | 14.80 | 121 |
| 2024-05-16 | 3:42:28 PM | 14.80 | 1 |
| 2024-05-16 | 3:42:24 PM | 14.80 | 5 |
| 2024-05-16 | 3:42:18 PM | 14.79 | 800 |
| 2024-05-16 | 3:42:10 PM | 14.79 | 533 |
| 2024-05-16 | 3:42:08 PM | 14.79 | 406 |
| 2024-05-16 | 3:42:08 PM | 14.79 | 418 |
| 2024-05-16 | 3:42:05 PM | 14.80 | 16 |
| 2024-05-16 | 3:42:04 PM | 14.79 | 222 |
| 2024-05-16 | 3:42:04 PM | 14.79 | 2 |
| 2024-05-16 | 3:42:03 PM | 14.79 | 284 |
| 2024-05-16 | 3:41:59 PM | 14.79 | 987 |
All quotes in EUR
