Equinor ASA/ NO0010096985 /
| 2024-05-03 4:18:56 PM | Chg. -0.70 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.35NOK | -0.23% | 3,732 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 899.32 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:18:56 PM | 298.35 | 327 |
| 2024-05-03 | 4:06:05 PM | 298.23 | 467 |
| 2024-05-03 | 4:04:09 PM | 298.15 | 20 |
| 2024-05-03 | 4:04:00 PM | 298.25 | 60 |
| 2024-05-03 | 4:03:53 PM | 298.25 | 206 |
| 2024-05-03 | 4:03:53 PM | 298.25 | 206 |
| 2024-05-03 | 4:03:51 PM | 298.20 | 60 |
| 2024-05-03 | 4:03:44 PM | 298.40 | 60 |
| 2024-05-03 | 4:03:35 PM | 298.58 | 60 |
| 2024-05-03 | 4:01:37 PM | 298.30 | 42 |
| 2024-05-03 | 4:01:22 PM | 298.50 | 60 |
| 2024-05-03 | 3:57:32 PM | 299.20 | 19 |
| 2024-05-03 | 3:56:00 PM | 299.03 | 20 |
All quotes in NOK
