EUR/USD Spot/ EU0009652759 /
| 5/28/2020 12:59:35 PM | Chg. +0.00002 | Volume | Bid12:59:35 PM | Ask12:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10057USD | 0.00% | 25,936 Turnover: 28,559.86523 |
1.10046Bid Size: 1 | 1.10067Ask Size: 1 | 1.10351 | 1.09918 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2020 | 12:59:38 PM | 1.10057 | 1 |
| 5/28/2020 | 12:59:37 PM | 1.10057 | 1 |
| 5/28/2020 | 12:59:35 PM | 1.10057 | 1 |
| 5/28/2020 | 12:59:34 PM | 1.10059 | 1 |
| 5/28/2020 | 12:59:33 PM | 1.10059 | 1 |
| 5/28/2020 | 12:59:32 PM | 1.10059 | 1 |
| 5/28/2020 | 12:59:30 PM | 1.10059 | 1 |
| 5/28/2020 | 12:59:29 PM | 1.10062 | 1 |
| 5/28/2020 | 12:59:27 PM | 1.10061 | 1 |
| 5/28/2020 | 12:59:26 PM | 1.10066 | 1 |
| 5/28/2020 | 12:59:25 PM | 1.10064 | 1 |
| 5/28/2020 | 12:59:24 PM | 1.10063 | 1 |
| 5/28/2020 | 12:59:23 PM | 1.10064 | 1 |
All quotes in USD
