EUR/USD Spot/ EU0009652759 /
| 3/21/2019 8:52:37 PM | Chg. -0.00469 | Volume | Bid8:52:37 PM | Ask8:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13666USD | -0.41% | 46,226 Turnover: 52,663.85034 |
1.13664Bid Size: 1 | 1.13667Ask Size: 2 | 1.14375 | 1.13426 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2019 | 8:52:39 PM | 1.13664 | 1 |
| 3/21/2019 | 8:52:38 PM | 1.13664 | 1 |
| 3/21/2019 | 8:52:37 PM | 1.13666 | 1 |
| 3/21/2019 | 8:52:35 PM | 1.13664 | 1 |
| 3/21/2019 | 8:52:34 PM | 1.13663 | 1 |
| 3/21/2019 | 8:52:32 PM | 1.13660 | 1 |
| 3/21/2019 | 8:52:31 PM | 1.13660 | 1 |
| 3/21/2019 | 8:52:30 PM | 1.13660 | 1 |
| 3/21/2019 | 8:52:29 PM | 1.13660 | 1 |
| 3/21/2019 | 8:52:28 PM | 1.13661 | 1 |
| 3/21/2019 | 8:52:27 PM | 1.13661 | 1 |
| 3/21/2019 | 8:52:26 PM | 1.13666 | 1 |
| 3/21/2019 | 8:52:25 PM | 1.13667 | 1 |
All quotes in USD
