EUR/USD Spot/ EU0009652759 /
| 10/4/2023 4:20:34 AM | Chg. -0.00003 | Volume | Bid4:20:34 AM | Ask4:20:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.04662USD | 0.00% | 8,169 Turnover: 8,551.16909 |
1.04658Bid Size: 1 | 1.04666Ask Size: 1 | 1.04757 | 1.04604 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2023 | 4:20:34 AM | 1.04662 | 1 |
| 10/4/2023 | 4:20:33 AM | 1.04662 | 1 |
| 10/4/2023 | 4:20:32 AM | 1.04664 | 1 |
| 10/4/2023 | 4:20:31 AM | 1.04662 | 1 |
| 10/4/2023 | 4:20:30 AM | 1.04666 | 1 |
| 10/4/2023 | 4:20:27 AM | 1.04667 | 1 |
| 10/4/2023 | 4:20:27 AM | 1.04668 | 1 |
| 10/4/2023 | 4:20:25 AM | 1.04668 | 1 |
| 10/4/2023 | 4:20:24 AM | 1.04667 | 1 |
| 10/4/2023 | 4:20:23 AM | 1.04667 | 1 |
| 10/4/2023 | 4:20:22 AM | 1.04668 | 1 |
| 10/4/2023 | 4:20:21 AM | 1.04669 | 1 |
| 10/4/2023 | 4:20:18 AM | 1.04672 | 1 |
All quotes in USD