EUR/USD Spot/ EU0009652759 /
| 12/16/2019 3:10:23 AM | Chg. +0.00141 | Volume | Bid3:10:23 AM | Ask3:10:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.11308USD | +0.13% | 4,724 Turnover: 5,256.02325 |
1.11298Bid Size: 1 | 1.11317Ask Size: 1 | 1.11312 | 1.11227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/16/2019 | 3:10:23 AM | 1.11308 | 1 |
| 12/16/2019 | 3:10:23 AM | 1.11308 | 1 |
| 12/16/2019 | 3:10:21 AM | 1.11308 | 1 |
| 12/16/2019 | 3:10:21 AM | 1.11308 | 1 |
| 12/16/2019 | 3:10:18 AM | 1.11307 | 1 |
| 12/16/2019 | 3:10:17 AM | 1.11305 | 1 |
| 12/16/2019 | 3:10:16 AM | 1.11304 | 1 |
| 12/16/2019 | 3:10:14 AM | 1.11307 | 1 |
| 12/16/2019 | 3:10:14 AM | 1.11308 | 1 |
| 12/16/2019 | 3:10:06 AM | 1.11307 | 1 |
| 12/16/2019 | 3:10:04 AM | 1.11308 | 1 |
| 12/16/2019 | 3:10:03 AM | 1.11307 | 1 |
| 12/16/2019 | 3:10:00 AM | 1.11307 | 1 |
All quotes in USD
