EUR/USD Spot/ EU0009652759 /
| 1/18/2019 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13651USD | - | 44,566 Turnover: 50,744.83454 |
1.13639Bid Size: 1 | 1.13663Ask Size: 1 | 1.14101 | 1.13533 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2019 | 9:59:59 PM | 1.13651 | 1 |
| 1/18/2019 | 9:59:59 PM | 1.13646 | 1 |
| 1/18/2019 | 9:59:59 PM | 1.13651 | 1 |
| 1/18/2019 | 9:59:59 PM | 1.13651 | 1 |
| 1/18/2019 | 9:59:57 PM | 1.13644 | 1 |
| 1/18/2019 | 9:59:56 PM | 1.13643 | 1 |
| 1/18/2019 | 9:59:54 PM | 1.13647 | 1 |
| 1/18/2019 | 9:59:52 PM | 1.13646 | 1 |
| 1/18/2019 | 9:59:52 PM | 1.13647 | 1 |
| 1/18/2019 | 9:59:50 PM | 1.13642 | 1 |
| 1/18/2019 | 9:59:49 PM | 1.13640 | 1 |
| 1/18/2019 | 9:59:46 PM | 1.13640 | 1 |
| 1/18/2019 | 9:59:45 PM | 1.13640 | 1 |
All quotes in USD
