EUR/USD Spot/ EU0009652759 /
| 5/27/2022 4:40:00 PM | Chg. +0.00098 | Volume | Bid4:40:00 PM | Ask4:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07356USD | +0.09% | 51,188 Turnover: 54,956.00827 |
1.07350Bid Size: 1 | 1.07362Ask Size: 1 | 1.07650 | 1.06972 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 4:40:00 PM | 1.07356 | 1 |
| 5/27/2022 | 4:39:58 PM | 1.07356 | 1 |
| 5/27/2022 | 4:39:57 PM | 1.07355 | 1 |
| 5/27/2022 | 4:39:56 PM | 1.07352 | 1 |
| 5/27/2022 | 4:39:55 PM | 1.07349 | 1 |
| 5/27/2022 | 4:39:54 PM | 1.07349 | 1 |
| 5/27/2022 | 4:39:53 PM | 1.07349 | 1 |
| 5/27/2022 | 4:39:51 PM | 1.07349 | 1 |
| 5/27/2022 | 4:39:51 PM | 1.07349 | 1 |
| 5/27/2022 | 4:39:50 PM | 1.07349 | 1 |
| 5/27/2022 | 4:39:49 PM | 1.07342 | 1 |
| 5/27/2022 | 4:39:47 PM | 1.07339 | 1 |
| 5/27/2022 | 4:39:46 PM | 1.07347 | 1 |
All quotes in USD