EUR/USD Spot/ EU0009652759 /
| 2024-05-10 10:59:39 PM | Chg. -0.00104 | Volume | Bid10:59:39 PM | Ask10:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07717USD | -0.10% | 45,388 Turnover: 48,913.57168 |
1.07670Bid Size: 1 | 1.07763Ask Size: 1 | 1.07901 | 1.07603 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:39 PM | 1.07717 | 1 |
| 2024-05-10 | 10:59:39 PM | 1.07717 | 1 |
| 2024-05-10 | 10:59:19 PM | 1.07712 | 1 |
| 2024-05-10 | 10:59:15 PM | 1.07712 | 1 |
| 2024-05-10 | 10:59:04 PM | 1.07708 | 1 |
| 2024-05-10 | 10:59:03 PM | 1.07709 | 1 |
| 2024-05-10 | 10:59:02 PM | 1.07708 | 1 |
| 2024-05-10 | 10:59:01 PM | 1.07709 | 1 |
| 2024-05-10 | 10:59:00 PM | 1.07711 | 1 |
| 2024-05-10 | 10:58:59 PM | 1.07712 | 1 |
| 2024-05-10 | 10:58:58 PM | 1.07719 | 1 |
| 2024-05-10 | 10:58:57 PM | 1.07715 | 1 |
| 2024-05-10 | 10:58:56 PM | 1.07718 | 1 |
All quotes in USD
