EUR/USD Spot/ EU0009652759 /
| 5/14/2021 8:59:50 PM | Chg. +0.00623 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21427USD | +0.52% | 44,056 Turnover: 53,360.82853 |
1.21420Bid Size: 1 | 1.21433Ask Size: 1 | 1.21477 | 1.20710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2021 | 8:59:51 PM | 1.21428 | 1 |
| 5/14/2021 | 8:59:50 PM | 1.21427 | 1 |
| 5/14/2021 | 8:59:48 PM | 1.21427 | 1 |
| 5/14/2021 | 8:59:47 PM | 1.21425 | 1 |
| 5/14/2021 | 8:59:45 PM | 1.21427 | 1 |
| 5/14/2021 | 8:59:44 PM | 1.21428 | 1 |
| 5/14/2021 | 8:59:43 PM | 1.21425 | 1 |
| 5/14/2021 | 8:59:42 PM | 1.21427 | 1 |
| 5/14/2021 | 8:59:41 PM | 1.21425 | 1 |
| 5/14/2021 | 8:59:40 PM | 1.21425 | 1 |
| 5/14/2021 | 8:59:38 PM | 1.21422 | 1 |
| 5/14/2021 | 8:59:38 PM | 1.21422 | 1 |
| 5/14/2021 | 8:59:37 PM | 1.21422 | 1 |
All quotes in USD