EUR/USD Spot/ EU0009652759 /
| 2024-04-26 10:43:22 AM | Chg. +0.00214 | Volume | Bid10:43:22 AM | Ask10:43:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07512USD | +0.20% | 20,188 Turnover: 21,658.85010 |
1.07508Bid Size: 1 | 1.07515Ask Size: 1 | 1.07528 | 1.07185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:43:22 AM | 1.07512 | 1 |
| 2024-04-26 | 10:43:21 AM | 1.07512 | 1 |
| 2024-04-26 | 10:43:20 AM | 1.07514 | 1 |
| 2024-04-26 | 10:43:19 AM | 1.07514 | 1 |
| 2024-04-26 | 10:43:18 AM | 1.07514 | 1 |
| 2024-04-26 | 10:43:17 AM | 1.07514 | 1 |
| 2024-04-26 | 10:43:16 AM | 1.07509 | 1 |
| 2024-04-26 | 10:43:15 AM | 1.07509 | 1 |
| 2024-04-26 | 10:43:12 AM | 1.07510 | 1 |
| 2024-04-26 | 10:43:11 AM | 1.07509 | 1 |
| 2024-04-26 | 10:43:10 AM | 1.07508 | 1 |
| 2024-04-26 | 10:43:07 AM | 1.07508 | 1 |
| 2024-04-26 | 10:43:07 AM | 1.07508 | 1 |
All quotes in USD
