Exxon Mobil Corp/ US30231G1022 /
| 2024-04-25 9:59:59 PM | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.36USD | +0.24% | 317,889 Turnover: 38.44 mill. |
-Bid Size: - | -Ask Size: - | 481.42 bill.USD | 3.03% | 13.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 121.36 | 100 |
| 2024-04-25 | 9:59:59 PM | 121.41 | 100 |
| 2024-04-25 | 9:59:59 PM | 121.41 | 100 |
| 2024-04-25 | 9:59:59 PM | 121.41 | 200 |
| 2024-04-25 | 9:59:58 PM | 121.40 | 200 |
| 2024-04-25 | 9:59:58 PM | 121.40 | 100 |
| 2024-04-25 | 9:59:58 PM | 121.40 | 200 |
| 2024-04-25 | 9:59:58 PM | 121.40 | 200 |
| 2024-04-25 | 9:59:57 PM | 121.40 | 102 |
| 2024-04-25 | 9:59:56 PM | 121.36 | 100 |
| 2024-04-25 | 9:59:55 PM | 121.34 | 4 |
| 2024-04-25 | 9:59:55 PM | 121.33 | 13 |
| 2024-04-25 | 9:59:55 PM | 121.35 | 3 |
All quotes in USD
