UK Natural Gas (GWM September 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:34 AM | Ask12:57:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.260 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 78.790 | 5:59 PM | -0.43% | 78.740 | 78.880 | 45,020 | |
| F GWM 8/24 | 80.140 | 5:58 PM | -0.50% | 79.950 | 80.110 | 37,395 | |
| F GWM 9/24 | 84.150 | 5:55 PM | -0.65% | 83.760 | 84.100 | 26,720 | |
| F GWM 10/24 | 86.120 | 5:49 PM | -0.91% | 85.760 | 87.500 | 16,765 | |
| F GWM 11/24 | 96.150 | 5:28 PM | -0.25% | 95.070 | 96.060 | 16,140 | |
| F GWM 12/24 | 100.120 | 5:49 PM | -1.36% | 99.900 | 100.170 | 20,720 | |
| F GWM 1/25 | 101.500 | 5:27 PM | -3.61% | 100.600 | 103.000 | 18,560 | |
| F GWM 2/25 | 101.250 | 5:35 PM | -4.21% | 100.550 | 101.750 | 21,045 | |
| F GWM 3/25 | 103.900 | 2024-05-30 | - | 95.000 | 98.500 | 18,860 | |
| F GWM 4/25 | 92.550 | 5:12 PM | -2.58% | 88.000 | 96.000 | 5,560 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 85.500 | 93.000 | 5,270 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 80.000 | 88.000 | 5,210 | |
| F GWM 7/25 | - | - | - | 82.000 | 90.000 | 4,710 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 4,710 | |
| F GWM 9/25 | - | - | - | - | - | 4,710 | |
| F GWM 10/25 | - | - | - | - | - | 4,645 | |
| F GWM 11/25 | - | - | - | - | - | 4,645 | |
| F GWM 12/25 | - | - | - | - | - | 4,645 | |
| F GWM 1/26 | - | - | - | - | - | 4,885 | |
| F GWM 2/26 | - | - | - | - | - | 4,885 | |
| F GWM 3/26 | - | - | - | - | - | 4,885 | |
| F GWM 4/26 | - | - | - | - | - | 1,490 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,490 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,490 | |
| F GWM 7/26 | - | - | - | - | - | 1,435 | |
| F GWM 8/26 | - | - | - | - | - | 1,435 | |
| F GWM 9/26 | - | - | - | - | - | 1,435 | |
| F GWM 10/26 | - | - | - | - | - | 1,465 | |
| F GWM 11/26 | - | - | - | - | - | 1,465 | |
| F GWM 12/26 | - | - | - | - | - | 1,465 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
