UK Natural Gas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-08 4:53:08 PM | Chg. - | Bid8:23:46 AM | Ask8:26:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 91.450GBX | - | 90.000 | 93.980 | 91.450 | 91.450 | 91.450 | 90.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 91.450 |
|---|---|
| High: | 91.450 |
| Low: | 91.450 |
| Previous Close: | 90.500 |
| Trades: | 1 |
| Settlement Price(-): | 91.750 |
| Change Settlement: | -0.33%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 75.260 | 8:23 AM | +0.28% | 75.310 | 75.570 | 36,300 | |
| F GWM 7/24 | 75.290 | 8:25 AM | +0.59% | 75.240 | 75.420 | 32,855 | |
| F GWM 8/24 | 76.310 | 2024-05-08 | - | 76.460 | 76.930 | 27,280 | |
| F GWM 9/24 | 79.950 | 2024-05-08 | - | 79.400 | 81.030 | 24,265 | |
| F GWM 10/24 | 76.570 | 2024-05-01 | - | 79.510 | 83.230 | 14,015 | |
| F GWM 11/24 | 91.450 | 2024-05-08 | - | 90.000 | 93.980 | 14,265 | |
| F GWM 12/24 | 96.340 | 2024-05-08 | - | 96.500 | 97.770 | 18,720 | |
| F GWM 1/25 | 97.900 | 2024-05-08 | - | 97.250 | 104.000 | 16,460 | |
| F GWM 2/25 | 98.500 | 2024-05-03 | - | 97.150 | - | 18,040 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 93.500 | - | 17,080 | |
| F GWM 4/25 | 92.000 | 2024-05-07 | - | 87.000 | 97.000 | 4,865 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 82.500 | 93.000 | 4,515 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,475 | |
| F GWM 7/25 | - | - | - | - | - | 4,020 | |
| F GWM 8/25 | - | - | - | 82.000 | 92.000 | 4,020 | |
| F GWM 9/25 | - | - | - | - | - | 4,020 | |
| F GWM 10/25 | - | - | - | - | - | 4,590 | |
| F GWM 11/25 | - | - | - | - | - | 4,590 | |
| F GWM 12/25 | - | - | - | - | - | 4,590 | |
| F GWM 1/26 | - | - | - | - | - | 4,665 | |
| F GWM 2/26 | - | - | - | - | - | 4,665 | |
| F GWM 3/26 | - | - | - | - | - | 4,665 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | - | - | 1,220 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,350 | |
| F GWM 11/26 | - | - | - | - | - | 1,350 |
Performance
| 1 Week | +1.05% | ||
|---|---|---|---|
| 1 Month | +15.76% | ||
| 3 Months | +3.92% | ||
| YTD | -10.34% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 91.450 | 90.500 |
|---|---|---|
| 1M High / 1M Low: | 96.600 | 84.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-16 | 96.600 |
| Low (YTD): | 2024-02-22 | 72.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 90.975 | |
| Avg. volume 1W: | 732.500 | |
| Avg. price 1M: | 89.509 | |
| Avg. volume 1M: | 589.167 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 54.87% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
