Lean Hogs (HE July 2025)/ XC000A0AE1N8 / CME GLOBEX
HE2024-05-13 4:03:54 PM | Chg. +1.3000 | Bid8:05:02 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
96.0000USD | +1.37% | - | 97.0000 | 96.0000 | 96.0000 | 96.0000 | 94.7000 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 96.0000 |
---|---|
High: | 96.0000 |
Low: | 96.0000 |
Previous Close: | 94.7000 |
Trades: | 2 |
Settlement Price(2024-05-14): | 95.8750 |
Change Settlement: | +0.13%(+0.1250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 6/24 | 98.3750 | 2024-05-14 | +0.92% | 98.0000 | 98.7000 | 45,059 | |
F HE 7/24 | 100.9750 | 2024-05-14 | +0.98% | 100.1000 | 101.1500 | 68,424 | |
F HE 8/24 | 99.8500 | 2024-05-14 | +0.55% | 99.3250 | 101.1000 | 48,877 | |
F HE 10/24 | 84.2750 | 2024-05-14 | +0.51% | 83.8500 | 84.9000 | 55,462 | |
F HE 12/24 | 76.7250 | 2024-05-14 | +0.23% | 76.2500 | 77.4000 | 37,805 | |
F HE 2/25 | 80.8750 | 2024-05-14 | -0.15% | 77.5000 | 81.7500 | 12,556 | |
F HE 4/25 | 84.9250 | 2024-05-14 | -0.09% | 83.0000 | 85.6500 | 4,243 | |
F HE 5/25 | 89.5000 | 2024-05-14 | +0.56% | - | 89.9000 | 117 | |
F HE 6/25 | 95.1000 | 2024-05-14 | +0.34% | 89.6000 | 96.0000 | 1,415 | |
F HE 7/25 | 96.0000 | 2024-05-13 | +1.37% | - | 97.0000 | 216 | |
F HE 8/25 | - | - | - | - | - | 3 | |
F HE 10/25 | - | - | - | - | - | 0 |
Performance
1 Week | +0.37% | ||
---|---|---|---|
1 Month | +2.18% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 96.0000 | 95.1000 |
---|---|---|
1M High / 1M Low: | 96.0000 | 93.8250 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 95.6450 | |
Avg. volume 1W: | 2 | |
Avg. price 1M: | 94.9284 | |
Avg. volume 1M: | 3.5455 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.44% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |