OverviewChartNews

PL (April 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-29): 1,157.6000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 6/24 1,037.9000 4:11 PM -0.31% - - 66
F PL 7/24 1,037.9000 7:01 PM -0.79% 1,037.7000 1,038.0000 77,140
F PL 8/24 - - - - - 0
F PL 10/24 1,050.3000 7:00 PM -0.77% 1,050.2000 1,050.5000 14,247
F PL 1/25 1,061.9000 6:29 PM -1.03% 1,060.0000 1,078.0000 1,643
F PL 4/25 1,074.4000 4:55 PM -0.77% 1,070.0000 1,126.8000 413
F PL 7/25 1,123.6000 2024-05-16 +2.15% - - 8
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - 896.0000 - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0
F PL 4/27 - - - - - 0

Performance

1 Week  
+1.71%
1 Month  
+9.61%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,173.50 1,138.10
1M High / 1M Low: 1,192.90 1,056.10
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,153.40
Avg. volume 1W:   0.00
Avg. price 1M:   1,125.00
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -