30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 2024-04-26 3:01:32 AM | Chg. 0.0000 | Bid3:12:52 AM | Ask3:13:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.9550USD | 0.00% | 94.9500 | 94.9600 | 94.9550 | 94.9600 | 94.9500 | 94.9550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.9550 |
|---|---|
| High: | 94.9600 |
| Low: | 94.9500 |
| Previous Close: | 94.9550 |
| Trades: | 47 |
| Settlement Price(2024-04-25): | 94.9550 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 2024-04-25 | 0.00% | 94.6700 | 94.6725 | 488,289 | |
| F ZQ 5/24 | 94.6800 | 3:10 AM | 0.00% | 94.6750 | 94.6800 | - | |
| F ZQ 6/24 | 94.6900 | 3:01 AM | 0.00% | 94.6900 | 94.6950 | - | |
| F ZQ 7/24 | 94.7000 | 3:10 AM | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 8/24 | 94.7550 | 2:56 AM | 0.00% | 94.7500 | 94.7600 | - | |
| F ZQ 9/24 | 94.7950 | 3:00 AM | 0.00% | 94.7900 | 94.8000 | - | |
| F ZQ 10/24 | 94.8500 | 2:06 AM | -0.01% | 94.8500 | 94.8600 | - | |
| F ZQ 11/24 | 94.8950 | 2:06 AM | -0.01% | 94.8950 | 94.9000 | - | |
| F ZQ 12/24 | 94.9550 | 3:01 AM | 0.00% | 94.9500 | 94.9600 | - | |
| F ZQ 1/25 | 95.0150 | 3:10 AM | 0.00% | 95.0150 | 95.0200 | - | |
| F ZQ 2/25 | 95.0800 | 2:44 AM | +0.01% | 95.0750 | 95.0800 | - | |
| F ZQ 3/25 | 95.1200 | 2:44 AM | 0.00% | 95.1100 | 95.1200 | 3,358 | |
| F ZQ 4/25 | 95.1700 | 2:06 AM | -0.01% | 95.1750 | 95.1800 | - | |
| F ZQ 5/25 | 95.2450 | 2024-04-25 | -0.10% | 95.2250 | 95.2500 | 4,609 | |
| F ZQ 6/25 | 95.3000 | 2024-04-25 | -0.12% | 95.1450 | 95.4650 | 1,228 | |
| F ZQ 7/25 | 95.3550 | 12:14 AM | +0.01% | 95.3450 | 95.3650 | - | |
| F ZQ 8/25 | 95.4400 | 2024-04-25 | -0.10% | 95.2550 | 95.5800 | 673 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | 95.3800 | - | 0 | |
| F ZQ 10/25 | - | - | - | - | 97.90 | 3 | |
| F ZQ 11/25 | - | - | - | 94.00 | 97.95 | 3 | |
| F ZQ 12/25 | - | - | - | 94.00 | 98.00 | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.44% | ||
| 3 Months | -1.06% | ||
| YTD | -1.24% | ||
| 1 Year | -2.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.0400 | 94.9550 |
|---|---|---|
| 1M High / 1M Low: | 95.3700 | 94.9550 |
| 6M High / 6M Low: | 96.2550 | 94.9550 |
| High (YTD): | 2024-01-12 | 96.2550 |
| Low (YTD): | 2024-04-25 | 94.9550 |
| 52W High: | 2023-05-04 | 97.1700 |
| 52W Low: | 2024-04-25 | 94.9550 |
| Avg. price 1W: | 95.0058 | |
| Avg. volume 1W: | 5,256.3333 | |
| Avg. price 1M: | 95.1487 | |
| Avg. volume 1M: | 5,657.2609 | |
| Avg. price 6M: | 95.5860 | |
| Avg. volume 6M: | 2,200.8984 | |
| Avg. price 1Y: | 95.6862 | |
| Avg. volume 1Y: | 1,374.2837 | |
| Volatility 1M: | 0.96% | |
| Volatility 6M: | 1.35% | |
| Volatility 1Y: | 1.60% | |
| Volatility 3Y: | - |
